{
  "ticker": {
    "uuid": "0ebc969a-0c06-46be-8c3d-ce8f02a3fedf",
    "symbol": "OBE",
    "name": "Obsidian Energy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.97,
    "boundary_margin": 0.740276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.672419,
    "volatility_stability": 1.1861,
    "risk_context": 0.1487,
    "current_regime": {
      "move": 0.546265,
      "interruption": -0.406023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.19,
        "direction_boundary": 11.52,
        "core_momentum": -0.202257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509629
      },
      {
        "date": "2023-08-25",
        "close": 8.72,
        "direction_boundary": 12.65,
        "core_momentum": -0.310672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437424
      },
      {
        "date": "2023-09-01",
        "close": 9.95,
        "direction_boundary": 11.41,
        "core_momentum": -0.127958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474711
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "direction_boundary": 10.74,
        "core_momentum": -0.045624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46827
      },
      {
        "date": "2023-09-15",
        "close": 10.53,
        "direction_boundary": 10.94,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337532
      },
      {
        "date": "2023-09-22",
        "close": 11.01,
        "direction_boundary": 9.53,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2023-09-29",
        "close": 11.18,
        "direction_boundary": 9.93,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329753
      },
      {
        "date": "2023-10-06",
        "close": 10.53,
        "direction_boundary": 11.61,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338244
      },
      {
        "date": "2023-10-13",
        "close": 11.47,
        "direction_boundary": 11.31,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2023-10-20",
        "close": 11.69,
        "direction_boundary": 11.62,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354098
      },
      {
        "date": "2023-10-27",
        "close": 11.59,
        "direction_boundary": 12.01,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352469
      },
      {
        "date": "2023-11-03",
        "close": 11.97,
        "direction_boundary": 13.19,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344613
      },
      {
        "date": "2023-11-10",
        "close": 10.75,
        "direction_boundary": 11.18,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377441
      },
      {
        "date": "2023-11-17",
        "close": 10.36,
        "direction_boundary": 10.34,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38248
      },
      {
        "date": "2023-11-24",
        "close": 10.02,
        "direction_boundary": 10.05,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386943
      },
      {
        "date": "2023-12-01",
        "close": 10.28,
        "direction_boundary": 9.81,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387636
      },
      {
        "date": "2023-12-08",
        "close": 9.64,
        "direction_boundary": 8.83,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397748
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "direction_boundary": 9.15,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398318
      },
      {
        "date": "2023-12-22",
        "close": 9.47,
        "direction_boundary": 9.21,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381502
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "direction_boundary": 8.98,
        "core_momentum": 0.001114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377803
      },
      {
        "date": "2024-01-05",
        "close": 9.19,
        "direction_boundary": 8.05,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37082
      },
      {
        "date": "2024-01-12",
        "close": 8.97,
        "direction_boundary": 8.62,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370752
      },
      {
        "date": "2024-01-19",
        "close": 8.55,
        "direction_boundary": 8.85,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377133
      },
      {
        "date": "2024-01-26",
        "close": 9.23,
        "direction_boundary": 8.79,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381149
      },
      {
        "date": "2024-02-02",
        "close": 8.82,
        "direction_boundary": 8.49,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384291
      },
      {
        "date": "2024-02-09",
        "close": 8.75,
        "direction_boundary": 9.11,
        "core_momentum": -0.039517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383456
      },
      {
        "date": "2024-02-16",
        "close": 9.24,
        "direction_boundary": 8.24,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388799
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "direction_boundary": 9.98,
        "core_momentum": -0.063126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381525
      },
      {
        "date": "2024-03-01",
        "close": 9.75,
        "direction_boundary": 10.31,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338512
      },
      {
        "date": "2024-03-08",
        "close": 9.5,
        "direction_boundary": 9.69,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337287
      },
      {
        "date": "2024-03-15",
        "close": 10.46,
        "direction_boundary": 7.75,
        "core_momentum": 0.349677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362333
      },
      {
        "date": "2024-03-22",
        "close": 10.64,
        "direction_boundary": 8.13,
        "core_momentum": 0.308733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357501
      },
      {
        "date": "2024-03-29",
        "close": 11.18,
        "direction_boundary": 8.63,
        "core_momentum": 0.295481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36377
      },
      {
        "date": "2024-04-05",
        "close": 11.57,
        "direction_boundary": 9.07,
        "core_momentum": 0.275634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2024-04-12",
        "close": 11.7,
        "direction_boundary": 9.15,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "direction_boundary": 8.99,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341628
      },
      {
        "date": "2024-04-26",
        "close": 12.32,
        "direction_boundary": 8.81,
        "core_momentum": 0.398411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36878
      },
      {
        "date": "2024-05-03",
        "close": 10.96,
        "direction_boundary": 8.43,
        "core_momentum": 0.300119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401212
      },
      {
        "date": "2024-05-10",
        "close": 10.61,
        "direction_boundary": 8.12,
        "core_momentum": 0.30665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374901
      },
      {
        "date": "2024-05-17",
        "close": 10.42,
        "direction_boundary": 8.06,
        "core_momentum": 0.292804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372133
      },
      {
        "date": "2024-05-24",
        "close": 9.76,
        "direction_boundary": 8.19,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380485
      },
      {
        "date": "2024-05-31",
        "close": 10.43,
        "direction_boundary": 8.31,
        "core_momentum": 0.255114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390269
      },
      {
        "date": "2024-06-07",
        "close": 9.57,
        "direction_boundary": 8.09,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398583
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "direction_boundary": 7.72,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392711
      },
      {
        "date": "2024-06-21",
        "close": 9.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391064
      },
      {
        "date": "2024-06-28",
        "close": 10.24,
        "direction_boundary": 7.75,
        "core_momentum": 0.32129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386265
      },
      {
        "date": "2024-07-05",
        "close": 10.34,
        "direction_boundary": 8.22,
        "core_momentum": 0.257908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385559
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "direction_boundary": 8.48,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383843
      },
      {
        "date": "2024-07-19",
        "close": 10.12,
        "direction_boundary": 8.53,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377153
      },
      {
        "date": "2024-07-26",
        "close": 10.12,
        "direction_boundary": 9.11,
        "core_momentum": 0.110867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363409
      },
      {
        "date": "2024-08-02",
        "close": 8.81,
        "direction_boundary": 9.36,
        "core_momentum": -0.058761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408684
      },
      {
        "date": "2024-08-09",
        "close": 8.83,
        "direction_boundary": 9.51,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408534
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "direction_boundary": 9.19,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416531
      },
      {
        "date": "2024-08-23",
        "close": 9.38,
        "direction_boundary": 8.72,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417168
      },
      {
        "date": "2024-08-30",
        "close": 9.26,
        "direction_boundary": 9.95,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "direction_boundary": 10.25,
        "core_momentum": -0.240976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476538
      },
      {
        "date": "2024-09-13",
        "close": 7.89,
        "direction_boundary": 10.53,
        "core_momentum": -0.250712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453764
      },
      {
        "date": "2024-09-20",
        "close": 7.92,
        "direction_boundary": 11.01,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452503
      },
      {
        "date": "2024-09-27",
        "close": 7.45,
        "direction_boundary": 11.18,
        "core_momentum": -0.333631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2024-10-04",
        "close": 8.41,
        "direction_boundary": 10.53,
        "core_momentum": -0.20133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48296
      },
      {
        "date": "2024-10-11",
        "close": 8.7,
        "direction_boundary": 11.47,
        "core_momentum": -0.2415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "direction_boundary": 11.69,
        "core_momentum": -0.312233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492787
      },
      {
        "date": "2024-10-25",
        "close": 8.18,
        "direction_boundary": 11.59,
        "core_momentum": -0.294219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468238
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "direction_boundary": 11.97,
        "core_momentum": -0.344194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446774
      },
      {
        "date": "2024-11-08",
        "close": 8.18,
        "direction_boundary": 10.75,
        "core_momentum": -0.23907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451946
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "direction_boundary": 10.36,
        "core_momentum": -0.251931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455957
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "direction_boundary": 10.02,
        "core_momentum": -0.180639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45872
      },
      {
        "date": "2024-11-29",
        "close": 8.01,
        "direction_boundary": 10.28,
        "core_momentum": -0.220817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446949
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "direction_boundary": 9.64,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441607
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "direction_boundary": 9.18,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442906
      },
      {
        "date": "2024-12-20",
        "close": 7.23,
        "direction_boundary": 9.47,
        "core_momentum": -0.236536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446307
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "direction_boundary": 8.99,
        "core_momentum": -0.133482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457288
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "direction_boundary": 9.19,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475454
      },
      {
        "date": "2025-01-10",
        "close": 8.68,
        "direction_boundary": 8.97,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477378
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "direction_boundary": 8.55,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48245
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "direction_boundary": 9.23,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487133
      },
      {
        "date": "2025-01-31",
        "close": 7.48,
        "direction_boundary": 8.82,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452403
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "direction_boundary": 8.75,
        "core_momentum": -0.156571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452334
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "direction_boundary": 9.24,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "direction_boundary": 9.35,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476173
      },
      {
        "date": "2025-02-28",
        "close": 7.91,
        "direction_boundary": 9.75,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4871
      },
      {
        "date": "2025-03-07",
        "close": 7.26,
        "direction_boundary": 9.5,
        "core_momentum": -0.235789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439156
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "direction_boundary": 10.46,
        "core_momentum": -0.251434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451944
      },
      {
        "date": "2025-03-21",
        "close": 8.14,
        "direction_boundary": 10.64,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455177
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "direction_boundary": 11.18,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447915
      },
      {
        "date": "2025-04-04",
        "close": 6.43,
        "direction_boundary": 11.57,
        "core_momentum": -0.444252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556474
      },
      {
        "date": "2025-04-11",
        "close": 6.37,
        "direction_boundary": 11.7,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552819
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "direction_boundary": 11.16,
        "core_momentum": -0.413082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546769
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "direction_boundary": 12.32,
        "core_momentum": -0.499188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550108
      },
      {
        "date": "2025-05-02",
        "close": 5.76,
        "direction_boundary": 10.96,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554463
      },
      {
        "date": "2025-05-09",
        "close": 6.37,
        "direction_boundary": 10.61,
        "core_momentum": -0.399623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57172
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "direction_boundary": 10.42,
        "core_momentum": -0.361804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572487
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "direction_boundary": 9.76,
        "core_momentum": -0.306352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566281
      },
      {
        "date": "2025-05-30",
        "close": 6.57,
        "direction_boundary": 10.43,
        "core_momentum": -0.370086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566653
      },
      {
        "date": "2025-06-06",
        "close": 7.21,
        "direction_boundary": 9.57,
        "core_momentum": -0.246604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576126
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "direction_boundary": 9.7,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599073
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "direction_boundary": 9.86,
        "core_momentum": -0.181542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592977
      },
      {
        "date": "2025-06-27",
        "close": 7.49,
        "direction_boundary": 10.24,
        "core_momentum": -0.268555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593656
      },
      {
        "date": "2025-07-04",
        "close": 7.93,
        "direction_boundary": 10.34,
        "core_momentum": -0.233075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586781
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "direction_boundary": 10.25,
        "core_momentum": -0.252683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58717
      },
      {
        "date": "2025-07-18",
        "close": 7.57,
        "direction_boundary": 10.12,
        "core_momentum": -0.251976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582483
      },
      {
        "date": "2025-07-25",
        "close": 8.01,
        "direction_boundary": 10.12,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582585
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "direction_boundary": 8.81,
        "core_momentum": -0.070375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580961
      },
      {
        "date": "2025-08-08",
        "close": 7.97,
        "direction_boundary": 8.83,
        "core_momentum": -0.097395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582077
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "direction_boundary": 9.56,
        "core_momentum": -0.189331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583146
      },
      {
        "date": "2025-08-22",
        "close": 8.37,
        "direction_boundary": 9.38,
        "core_momentum": -0.107676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564788
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "direction_boundary": 9.26,
        "core_momentum": -0.085313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553927
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 7.78,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543653
      },
      {
        "date": "2025-09-12",
        "close": 8.33,
        "direction_boundary": 7.89,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535096
      },
      {
        "date": "2025-09-19",
        "close": 8.53,
        "direction_boundary": 7.92,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533446
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "direction_boundary": 7.45,
        "core_momentum": 0.253691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546214
      },
      {
        "date": "2025-10-03",
        "close": 9.42,
        "direction_boundary": 8.41,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381171
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 8.7,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405126
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 8.04,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417829
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "direction_boundary": 8.18,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "direction_boundary": 7.85,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405565
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 8.18,
        "core_momentum": 0.008557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387045
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "direction_boundary": 7.75,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391535
      },
      {
        "date": "2025-11-21",
        "close": 8.59,
        "direction_boundary": 8.21,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39414
      },
      {
        "date": "2025-11-28",
        "close": 8.55,
        "direction_boundary": 8.01,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390659
      },
      {
        "date": "2025-12-05",
        "close": 8.68,
        "direction_boundary": 7.48,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "direction_boundary": 7.66,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34248
      },
      {
        "date": "2025-12-19",
        "close": 7.73,
        "direction_boundary": 7.23,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355741
      },
      {
        "date": "2025-12-26",
        "close": 8.18,
        "direction_boundary": 7.79,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348389
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 8.48,
        "core_momentum": 0.017689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347333
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "direction_boundary": 8.68,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34332
      },
      {
        "date": "2026-01-16",
        "close": 8.97,
        "direction_boundary": 8.2,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2026-01-23",
        "close": 9.17,
        "direction_boundary": 7.74,
        "core_momentum": 0.184755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2026-01-30",
        "close": 9.84,
        "direction_boundary": 7.48,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2026-02-06",
        "close": 10.28,
        "direction_boundary": 7.38,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351338
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "direction_boundary": 7.52,
        "core_momentum": 0.389628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2026-02-20",
        "close": 10.92,
        "direction_boundary": 8.55,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337605
      },
      {
        "date": "2026-02-27",
        "close": 10.72,
        "direction_boundary": 7.91,
        "core_momentum": 0.355247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339926
      },
      {
        "date": "2026-03-06",
        "close": 11.58,
        "direction_boundary": 7.26,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2026-03-13",
        "close": 11.68,
        "direction_boundary": 7.83,
        "core_momentum": 0.491699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342826
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "direction_boundary": 8.14,
        "core_momentum": 0.471744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2026-03-27",
        "close": 12.82,
        "direction_boundary": 8.4,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 6.43,
        "core_momentum": 0.987558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "direction_boundary": 6.37,
        "core_momentum": 0.971743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2026-04-17",
        "close": 13.82,
        "direction_boundary": 6.55,
        "core_momentum": 1.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304521
      },
      {
        "date": "2026-04-24",
        "close": 18.48,
        "direction_boundary": 6.17,
        "core_momentum": 1.995138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482567
      },
      {
        "date": "2026-05-01",
        "close": 19.26,
        "direction_boundary": 5.76,
        "core_momentum": 2.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46446
      },
      {
        "date": "2026-05-08",
        "close": 16.99,
        "direction_boundary": 6.37,
        "core_momentum": 1.66719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514311
      },
      {
        "date": "2026-05-15",
        "close": 18.49,
        "direction_boundary": 6.65,
        "core_momentum": 1.780451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518075
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "direction_boundary": 6.77,
        "core_momentum": 1.472674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543513
      },
      {
        "date": "2026-05-29",
        "close": 15.09,
        "direction_boundary": 6.57,
        "core_momentum": 1.296804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571241
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "direction_boundary": 7.21,
        "core_momentum": 1.14147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571159
      },
      {
        "date": "2026-06-12",
        "close": 15.47,
        "direction_boundary": 8.12,
        "core_momentum": 0.905172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563241
      },
      {
        "date": "2026-06-19",
        "close": 13.39,
        "direction_boundary": 8.07,
        "core_momentum": 0.659232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596931
      },
      {
        "date": "2026-06-26",
        "close": 11.53,
        "direction_boundary": 7.49,
        "core_momentum": 0.539386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639384
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 7.93,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6373
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 7.66,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639018
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "direction_boundary": 7.57,
        "core_momentum": 0.782034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653414
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "direction_boundary": 8.01,
        "core_momentum": 0.86392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664141
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "direction_boundary": 8.19,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66004
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "direction_boundary": 7.97,
        "core_momentum": 0.740276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.19,
        "volume": 708000
      },
      {
        "date": "2023-08-25",
        "close": 8.72,
        "volume": 898300
      },
      {
        "date": "2023-09-01",
        "close": 9.95,
        "volume": 1104200
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "volume": 836500
      },
      {
        "date": "2023-09-15",
        "close": 10.53,
        "volume": 1069800
      },
      {
        "date": "2023-09-22",
        "close": 11.01,
        "volume": 1263900
      },
      {
        "date": "2023-09-29",
        "close": 11.18,
        "volume": 1349600
      },
      {
        "date": "2023-10-06",
        "close": 10.53,
        "volume": 1858000
      },
      {
        "date": "2023-10-13",
        "close": 11.47,
        "volume": 840100
      },
      {
        "date": "2023-10-20",
        "close": 11.69,
        "volume": 1288500
      },
      {
        "date": "2023-10-27",
        "close": 11.59,
        "volume": 1132600
      },
      {
        "date": "2023-11-03",
        "close": 11.97,
        "volume": 946900
      },
      {
        "date": "2023-11-10",
        "close": 10.75,
        "volume": 1279900
      },
      {
        "date": "2023-11-17",
        "close": 10.36,
        "volume": 1188500
      },
      {
        "date": "2023-11-24",
        "close": 10.02,
        "volume": 605200
      },
      {
        "date": "2023-12-01",
        "close": 10.28,
        "volume": 955100
      },
      {
        "date": "2023-12-08",
        "close": 9.64,
        "volume": 1277100
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "volume": 910900
      },
      {
        "date": "2023-12-22",
        "close": 9.47,
        "volume": 719000
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "volume": 268300
      },
      {
        "date": "2024-01-05",
        "close": 9.19,
        "volume": 707500
      },
      {
        "date": "2024-01-12",
        "close": 8.97,
        "volume": 671600
      },
      {
        "date": "2024-01-19",
        "close": 8.55,
        "volume": 664500
      },
      {
        "date": "2024-01-26",
        "close": 9.23,
        "volume": 568000
      },
      {
        "date": "2024-02-02",
        "close": 8.82,
        "volume": 901000
      },
      {
        "date": "2024-02-09",
        "close": 8.75,
        "volume": 457900
      },
      {
        "date": "2024-02-16",
        "close": 9.24,
        "volume": 578700
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "volume": 586800
      },
      {
        "date": "2024-03-01",
        "close": 9.75,
        "volume": 728000
      },
      {
        "date": "2024-03-08",
        "close": 9.5,
        "volume": 599500
      },
      {
        "date": "2024-03-15",
        "close": 10.46,
        "volume": 701800
      },
      {
        "date": "2024-03-22",
        "close": 10.64,
        "volume": 878200
      },
      {
        "date": "2024-03-29",
        "close": 11.18,
        "volume": 757500
      },
      {
        "date": "2024-04-05",
        "close": 11.57,
        "volume": 617700
      },
      {
        "date": "2024-04-12",
        "close": 11.7,
        "volume": 816200
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "volume": 651900
      },
      {
        "date": "2024-04-26",
        "close": 12.32,
        "volume": 783300
      },
      {
        "date": "2024-05-03",
        "close": 10.96,
        "volume": 959900
      },
      {
        "date": "2024-05-10",
        "close": 10.61,
        "volume": 817100
      },
      {
        "date": "2024-05-17",
        "close": 10.42,
        "volume": 1351100
      },
      {
        "date": "2024-05-24",
        "close": 9.76,
        "volume": 457700
      },
      {
        "date": "2024-05-31",
        "close": 10.43,
        "volume": 2027500
      },
      {
        "date": "2024-06-07",
        "close": 9.57,
        "volume": 1015800
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "volume": 870000
      },
      {
        "date": "2024-06-21",
        "close": 9.86,
        "volume": 910400
      },
      {
        "date": "2024-06-28",
        "close": 10.24,
        "volume": 477900
      },
      {
        "date": "2024-07-05",
        "close": 10.34,
        "volume": 499700
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "volume": 435700
      },
      {
        "date": "2024-07-19",
        "close": 10.12,
        "volume": 540700
      },
      {
        "date": "2024-07-26",
        "close": 10.12,
        "volume": 713500
      },
      {
        "date": "2024-08-02",
        "close": 8.81,
        "volume": 1180200
      },
      {
        "date": "2024-08-09",
        "close": 8.83,
        "volume": 663500
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "volume": 601300
      },
      {
        "date": "2024-08-23",
        "close": 9.38,
        "volume": 389900
      },
      {
        "date": "2024-08-30",
        "close": 9.26,
        "volume": 774300
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "volume": 828200
      },
      {
        "date": "2024-09-13",
        "close": 7.89,
        "volume": 985000
      },
      {
        "date": "2024-09-20",
        "close": 7.92,
        "volume": 864600
      },
      {
        "date": "2024-09-27",
        "close": 7.45,
        "volume": 853300
      },
      {
        "date": "2024-10-04",
        "close": 8.41,
        "volume": 1342100
      },
      {
        "date": "2024-10-11",
        "close": 8.7,
        "volume": 960500
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "volume": 813100
      },
      {
        "date": "2024-10-25",
        "close": 8.18,
        "volume": 1279700
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "volume": 1503500
      },
      {
        "date": "2024-11-08",
        "close": 8.18,
        "volume": 1443000
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "volume": 1551500
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "volume": 968500
      },
      {
        "date": "2024-11-29",
        "close": 8.01,
        "volume": 2717200
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "volume": 1121000
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "volume": 1045700
      },
      {
        "date": "2024-12-20",
        "close": 7.23,
        "volume": 1354200
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "volume": 643900
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "volume": 891700
      },
      {
        "date": "2025-01-10",
        "close": 8.68,
        "volume": 818400
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "volume": 1139000
      },
      {
        "date": "2025-01-24",
        "close": 7.74,
        "volume": 1249900
      },
      {
        "date": "2025-01-31",
        "close": 7.48,
        "volume": 1085400
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "volume": 1177400
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "volume": 1058000
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "volume": 1522000
      },
      {
        "date": "2025-02-28",
        "close": 7.91,
        "volume": 2676300
      },
      {
        "date": "2025-03-07",
        "close": 7.26,
        "volume": 2118800
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "volume": 1854400
      },
      {
        "date": "2025-03-21",
        "close": 8.14,
        "volume": 1052600
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "volume": 1229300
      },
      {
        "date": "2025-04-04",
        "close": 6.43,
        "volume": 2008500
      },
      {
        "date": "2025-04-11",
        "close": 6.37,
        "volume": 3398500
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "volume": 2446100
      },
      {
        "date": "2025-04-25",
        "close": 6.17,
        "volume": 2584100
      },
      {
        "date": "2025-05-02",
        "close": 5.76,
        "volume": 2334800
      },
      {
        "date": "2025-05-09",
        "close": 6.37,
        "volume": 3248900
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "volume": 2200500
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "volume": 1149300
      },
      {
        "date": "2025-05-30",
        "close": 6.57,
        "volume": 976100
      },
      {
        "date": "2025-06-06",
        "close": 7.21,
        "volume": 2013800
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "volume": 2757500
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "volume": 2394700
      },
      {
        "date": "2025-06-27",
        "close": 7.49,
        "volume": 1749600
      },
      {
        "date": "2025-07-04",
        "close": 7.93,
        "volume": 1223600
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "volume": 1774800
      },
      {
        "date": "2025-07-18",
        "close": 7.57,
        "volume": 1060600
      },
      {
        "date": "2025-07-25",
        "close": 8.01,
        "volume": 937100
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "volume": 1822900
      },
      {
        "date": "2025-08-08",
        "close": 7.97,
        "volume": 1126200
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "volume": 1407600
      },
      {
        "date": "2025-08-22",
        "close": 8.37,
        "volume": 928200
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "volume": 822500
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 722900
      },
      {
        "date": "2025-09-12",
        "close": 8.33,
        "volume": 911900
      },
      {
        "date": "2025-09-19",
        "close": 8.53,
        "volume": 1078700
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "volume": 1482700
      },
      {
        "date": "2025-10-03",
        "close": 9.42,
        "volume": 897700
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 1372500
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 1180400
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "volume": 1355000
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "volume": 1611700
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 1434400
      },
      {
        "date": "2025-11-14",
        "close": 8.79,
        "volume": 1215300
      },
      {
        "date": "2025-11-21",
        "close": 8.59,
        "volume": 1461000
      },
      {
        "date": "2025-11-28",
        "close": 8.55,
        "volume": 924300
      },
      {
        "date": "2025-12-05",
        "close": 8.68,
        "volume": 1133200
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "volume": 935600
      },
      {
        "date": "2025-12-19",
        "close": 7.73,
        "volume": 1249200
      },
      {
        "date": "2025-12-26",
        "close": 8.18,
        "volume": 461500
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 679800
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "volume": 1285500
      },
      {
        "date": "2026-01-16",
        "close": 8.97,
        "volume": 1282900
      },
      {
        "date": "2026-01-23",
        "close": 9.17,
        "volume": 1090700
      },
      {
        "date": "2026-01-30",
        "close": 9.84,
        "volume": 1896000
      },
      {
        "date": "2026-02-06",
        "close": 10.28,
        "volume": 1989100
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "volume": 1947800
      },
      {
        "date": "2026-02-20",
        "close": 10.92,
        "volume": 1690500
      },
      {
        "date": "2026-02-27",
        "close": 10.72,
        "volume": 1231800
      },
      {
        "date": "2026-03-06",
        "close": 11.58,
        "volume": 2218800
      },
      {
        "date": "2026-03-13",
        "close": 11.68,
        "volume": 1778100
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "volume": 1984900
      },
      {
        "date": "2026-03-27",
        "close": 12.82,
        "volume": 2293700
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 1979800
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "volume": 1921200
      },
      {
        "date": "2026-04-17",
        "close": 13.82,
        "volume": 2862400
      },
      {
        "date": "2026-04-24",
        "close": 18.48,
        "volume": 4190700
      },
      {
        "date": "2026-05-01",
        "close": 19.26,
        "volume": 2545100
      },
      {
        "date": "2026-05-08",
        "close": 16.99,
        "volume": 2493500
      },
      {
        "date": "2026-05-15",
        "close": 18.49,
        "volume": 1412600
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "volume": 1757800
      },
      {
        "date": "2026-05-29",
        "close": 15.09,
        "volume": 1447800
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "volume": 369200
      },
      {
        "date": "2026-06-12",
        "close": 15.47,
        "volume": 139800
      },
      {
        "date": "2026-06-19",
        "close": 13.39,
        "volume": 175100
      },
      {
        "date": "2026-06-26",
        "close": 11.53,
        "volume": 256100
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 90000
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 2023300
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "volume": 1977400
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "volume": 2178900
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "volume": 1885200
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "volume": 2156600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.308333,
      "fair_value": 9.706987,
      "market_activity": 4.832295,
      "market_dynamics": -0.503095,
      "relative_strength": 10.903256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013001,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.106946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.360382,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.263957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.016043
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.032505
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00227
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.018828
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.085313
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.162963
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.065432
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546265
      }
    ]
  }
}