{
  "ticker": {
    "uuid": "0ebd6f15-e8d1-4f42-a3e8-b8e39b70caf5",
    "symbol": "ALVAZ",
    "name": "Vaziva Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.799999,
    "boundary_margin": -0.360656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266437,
    "volatility_stability": 0.6825,
    "risk_context": 0.3753,
    "current_regime": {
      "move": -0.170213,
      "interruption": 0.164773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.200001,
        "direction_boundary": 21.4,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145953
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146118
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "direction_boundary": 22.705,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2023-09-08",
        "close": 23.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157289
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 20.9,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2023-09-22",
        "close": 24.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2023-10-20",
        "close": 25.0,
        "direction_boundary": 20.299999,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "direction_boundary": 19.25,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2023-11-17",
        "close": 26.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2023-11-24",
        "close": 26.200001,
        "direction_boundary": 21.9,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2023-12-15",
        "close": 26.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2024-01-05",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      },
      {
        "date": "2024-01-12",
        "close": 27.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-01-19",
        "close": 27.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2024-01-26",
        "close": 28.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2024-02-02",
        "close": 28.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2024-02-09",
        "close": 27.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13019
      },
      {
        "date": "2024-02-16",
        "close": 27.799999,
        "direction_boundary": 23.5,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2024-03-01",
        "close": 28.6,
        "direction_boundary": 23.5,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "direction_boundary": 23.700001,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2024-03-15",
        "close": 29.200001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "direction_boundary": 23.700001,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2024-04-05",
        "close": 34.799999,
        "direction_boundary": 23.6,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "direction_boundary": 23.4,
        "core_momentum": 0.564102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2024-04-19",
        "close": 36.599998,
        "direction_boundary": 23.200001,
        "core_momentum": 0.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326693
      },
      {
        "date": "2024-05-17",
        "close": 40.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35357
      },
      {
        "date": "2024-05-24",
        "close": 35.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2024-05-31",
        "close": 39.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43759
      },
      {
        "date": "2024-06-07",
        "close": 39.599998,
        "direction_boundary": 24.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2024-06-14",
        "close": 35.400002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473247
      },
      {
        "date": "2024-06-28",
        "close": 39.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493409
      },
      {
        "date": "2024-07-05",
        "close": 37.799999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498508
      },
      {
        "date": "2024-07-12",
        "close": 37.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50076
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503993
      },
      {
        "date": "2024-07-26",
        "close": 36.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518381
      },
      {
        "date": "2024-08-02",
        "close": 38.599998,
        "direction_boundary": 23.6,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523846
      },
      {
        "date": "2024-08-09",
        "close": 39.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519848
      },
      {
        "date": "2024-08-16",
        "close": 39.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520229
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522372
      },
      {
        "date": "2024-08-30",
        "close": 38.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522933
      },
      {
        "date": "2024-09-06",
        "close": 39.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523002
      },
      {
        "date": "2024-09-13",
        "close": 39.599998,
        "direction_boundary": 24.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522986
      },
      {
        "date": "2024-09-20",
        "close": 39.799999,
        "direction_boundary": 24.4,
        "core_momentum": 0.631147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482154
      },
      {
        "date": "2024-09-27",
        "close": 38.799999,
        "direction_boundary": 24.6,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470321
      },
      {
        "date": "2024-10-04",
        "close": 40.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2024-10-11",
        "close": 47.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505294
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5102
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482772
      },
      {
        "date": "2024-11-01",
        "close": 47.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.838461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480319
      },
      {
        "date": "2024-11-08",
        "close": 43.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499388
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.870229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2024-11-22",
        "close": 45.599998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.740458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447903
      },
      {
        "date": "2024-12-06",
        "close": 45.599998,
        "direction_boundary": 26.4,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45497
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "direction_boundary": 26.4,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432864
      },
      {
        "date": "2024-12-20",
        "close": 42.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2024-12-27",
        "close": 44.599998,
        "direction_boundary": 26.6,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408035
      },
      {
        "date": "2025-01-03",
        "close": 46.400002,
        "direction_boundary": 27.0,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404069
      },
      {
        "date": "2025-01-17",
        "close": 43.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420977
      },
      {
        "date": "2025-01-24",
        "close": 44.400002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407062
      },
      {
        "date": "2025-01-31",
        "close": 44.400002,
        "direction_boundary": 28.4,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398946
      },
      {
        "date": "2025-02-07",
        "close": 44.400002,
        "direction_boundary": 27.4,
        "core_momentum": 0.620438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397329
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405887
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404623
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404482
      },
      {
        "date": "2025-03-07",
        "close": 45.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419145
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418954
      },
      {
        "date": "2025-03-21",
        "close": 45.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2025-03-28",
        "close": 45.200001,
        "direction_boundary": 37.0,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417727
      },
      {
        "date": "2025-04-04",
        "close": 44.599998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416297
      },
      {
        "date": "2025-04-11",
        "close": 42.799999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357779
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "direction_boundary": 36.599998,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345538
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346218
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342104
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321304
      },
      {
        "date": "2025-05-16",
        "close": 41.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275602
      },
      {
        "date": "2025-05-23",
        "close": 44.599998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286681
      },
      {
        "date": "2025-05-30",
        "close": 46.599998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284153
      },
      {
        "date": "2025-06-06",
        "close": 48.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277666
      },
      {
        "date": "2025-06-13",
        "close": 48.799999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "direction_boundary": 35.0,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2025-06-27",
        "close": 48.400002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259504
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254891
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2025-07-18",
        "close": 48.400002,
        "direction_boundary": 39.0,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219043
      },
      {
        "date": "2025-07-25",
        "close": 48.799999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215527
      },
      {
        "date": "2025-08-01",
        "close": 48.400002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-08-08",
        "close": 48.799999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201019
      },
      {
        "date": "2025-08-22",
        "close": 47.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220763
      },
      {
        "date": "2025-09-05",
        "close": 45.599998,
        "direction_boundary": 39.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189544
      },
      {
        "date": "2025-09-12",
        "close": 45.400002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189209
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189494
      },
      {
        "date": "2025-09-26",
        "close": 44.799999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188726
      },
      {
        "date": "2025-10-03",
        "close": 44.599998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187901
      },
      {
        "date": "2025-10-10",
        "close": 37.599998,
        "direction_boundary": 47.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296721
      },
      {
        "date": "2025-10-31",
        "close": 40.799999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331067
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331067
      },
      {
        "date": "2025-11-21",
        "close": 40.799999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2025-12-05",
        "close": 39.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2025-12-12",
        "close": 37.599998,
        "direction_boundary": 43.0,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2025-12-26",
        "close": 35.200001,
        "direction_boundary": 44.599998,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308638
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "direction_boundary": 46.400002,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352832
      },
      {
        "date": "2026-01-16",
        "close": 39.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356197
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357472
      },
      {
        "date": "2026-01-30",
        "close": 38.799999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360934
      },
      {
        "date": "2026-02-06",
        "close": 40.799999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369437
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379887
      },
      {
        "date": "2026-02-20",
        "close": 37.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379863
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37633
      },
      {
        "date": "2026-03-06",
        "close": 36.799999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386234
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390542
      },
      {
        "date": "2026-03-27",
        "close": 38.799999,
        "direction_boundary": 45.200001,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405163
      },
      {
        "date": "2026-04-03",
        "close": 38.200001,
        "direction_boundary": 44.599998,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405398
      },
      {
        "date": "2026-04-10",
        "close": 36.400002,
        "direction_boundary": 42.799999,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2026-04-17",
        "close": 36.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338055
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309689
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313976
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313976
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 44.599998,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "direction_boundary": 46.599998,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324685
      },
      {
        "date": "2026-06-05",
        "close": 33.599998,
        "direction_boundary": 48.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321367
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "direction_boundary": 48.200001,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 48.400002,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315023
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 48.400002,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273291
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 48.400002,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.200001,
        "volume": 69
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 325
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "volume": 175
      },
      {
        "date": "2023-09-08",
        "close": 23.200001,
        "volume": 2441
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 263
      },
      {
        "date": "2023-09-22",
        "close": 24.4,
        "volume": 240
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "volume": 964
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "volume": 257
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "volume": 737
      },
      {
        "date": "2023-10-20",
        "close": 25.0,
        "volume": 125
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "volume": 1913
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "volume": 316
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 288
      },
      {
        "date": "2023-11-17",
        "close": 26.200001,
        "volume": 67
      },
      {
        "date": "2023-11-24",
        "close": 26.200001,
        "volume": 1080
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "volume": 175
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "volume": 1245
      },
      {
        "date": "2023-12-15",
        "close": 26.4,
        "volume": 291
      },
      {
        "date": "2023-12-22",
        "close": 26.799999,
        "volume": 161
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 220
      },
      {
        "date": "2024-01-05",
        "close": 27.0,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 27.4,
        "volume": 953
      },
      {
        "date": "2024-01-19",
        "close": 27.799999,
        "volume": 531
      },
      {
        "date": "2024-01-26",
        "close": 28.200001,
        "volume": 608
      },
      {
        "date": "2024-02-02",
        "close": 28.4,
        "volume": 662
      },
      {
        "date": "2024-02-09",
        "close": 27.4,
        "volume": 961
      },
      {
        "date": "2024-02-16",
        "close": 27.799999,
        "volume": 268
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "volume": 332
      },
      {
        "date": "2024-03-01",
        "close": 28.6,
        "volume": 305
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "volume": 266
      },
      {
        "date": "2024-03-15",
        "close": 29.200001,
        "volume": 142
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "volume": 2490
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 570
      },
      {
        "date": "2024-04-05",
        "close": 34.799999,
        "volume": 336
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "volume": 261
      },
      {
        "date": "2024-04-19",
        "close": 36.599998,
        "volume": 218
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "volume": 115
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "volume": 383
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 40.200001,
        "volume": 2314
      },
      {
        "date": "2024-05-24",
        "close": 35.200001,
        "volume": 1020
      },
      {
        "date": "2024-05-31",
        "close": 39.799999,
        "volume": 257
      },
      {
        "date": "2024-06-07",
        "close": 39.599998,
        "volume": 407
      },
      {
        "date": "2024-06-14",
        "close": 35.400002,
        "volume": 874
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 408
      },
      {
        "date": "2024-06-28",
        "close": 39.200001,
        "volume": 1666
      },
      {
        "date": "2024-07-05",
        "close": 37.799999,
        "volume": 2407
      },
      {
        "date": "2024-07-12",
        "close": 37.0,
        "volume": 259
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "volume": 162
      },
      {
        "date": "2024-07-26",
        "close": 36.200001,
        "volume": 533
      },
      {
        "date": "2024-08-02",
        "close": 38.599998,
        "volume": 877
      },
      {
        "date": "2024-08-09",
        "close": 39.799999,
        "volume": 1419
      },
      {
        "date": "2024-08-16",
        "close": 39.799999,
        "volume": 401
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "volume": 152
      },
      {
        "date": "2024-08-30",
        "close": 38.799999,
        "volume": 234
      },
      {
        "date": "2024-09-06",
        "close": 39.0,
        "volume": 240
      },
      {
        "date": "2024-09-13",
        "close": 39.599998,
        "volume": 1110
      },
      {
        "date": "2024-09-20",
        "close": 39.799999,
        "volume": 139
      },
      {
        "date": "2024-09-27",
        "close": 38.799999,
        "volume": 1474
      },
      {
        "date": "2024-10-04",
        "close": 40.200001,
        "volume": 855
      },
      {
        "date": "2024-10-11",
        "close": 47.0,
        "volume": 1945
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 2199
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 1028
      },
      {
        "date": "2024-11-01",
        "close": 47.799999,
        "volume": 623
      },
      {
        "date": "2024-11-08",
        "close": 43.799999,
        "volume": 867
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "volume": 601
      },
      {
        "date": "2024-11-22",
        "close": 45.599998,
        "volume": 356
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "volume": 645
      },
      {
        "date": "2024-12-06",
        "close": 45.599998,
        "volume": 412
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "volume": 428
      },
      {
        "date": "2024-12-20",
        "close": 42.799999,
        "volume": 1799
      },
      {
        "date": "2024-12-27",
        "close": 44.599998,
        "volume": 728
      },
      {
        "date": "2025-01-03",
        "close": 46.400002,
        "volume": 545
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "volume": 812
      },
      {
        "date": "2025-01-17",
        "close": 43.0,
        "volume": 686
      },
      {
        "date": "2025-01-24",
        "close": 44.400002,
        "volume": 538
      },
      {
        "date": "2025-01-31",
        "close": 44.400002,
        "volume": 643
      },
      {
        "date": "2025-02-07",
        "close": 44.400002,
        "volume": 2929
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "volume": 3258
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 610
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "volume": 781
      },
      {
        "date": "2025-03-07",
        "close": 45.599998,
        "volume": 1393
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "volume": 973
      },
      {
        "date": "2025-03-21",
        "close": 45.799999,
        "volume": 443
      },
      {
        "date": "2025-03-28",
        "close": 45.200001,
        "volume": 304
      },
      {
        "date": "2025-04-04",
        "close": 44.599998,
        "volume": 1170
      },
      {
        "date": "2025-04-11",
        "close": 42.799999,
        "volume": 557
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "volume": 240
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "volume": 1484
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "volume": 1578
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 1374
      },
      {
        "date": "2025-05-16",
        "close": 41.0,
        "volume": 907
      },
      {
        "date": "2025-05-23",
        "close": 44.599998,
        "volume": 953
      },
      {
        "date": "2025-05-30",
        "close": 46.599998,
        "volume": 591
      },
      {
        "date": "2025-06-06",
        "close": 48.0,
        "volume": 1112
      },
      {
        "date": "2025-06-13",
        "close": 48.799999,
        "volume": 991
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "volume": 574
      },
      {
        "date": "2025-06-27",
        "close": 48.400002,
        "volume": 542
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "volume": 418
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 207
      },
      {
        "date": "2025-07-18",
        "close": 48.400002,
        "volume": 443
      },
      {
        "date": "2025-07-25",
        "close": 48.799999,
        "volume": 1519
      },
      {
        "date": "2025-08-01",
        "close": 48.400002,
        "volume": 1217
      },
      {
        "date": "2025-08-08",
        "close": 48.799999,
        "volume": 1462
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "volume": 1063
      },
      {
        "date": "2025-08-22",
        "close": 47.799999,
        "volume": 589
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 1430
      },
      {
        "date": "2025-09-05",
        "close": 45.599998,
        "volume": 684
      },
      {
        "date": "2025-09-12",
        "close": 45.400002,
        "volume": 432
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 841
      },
      {
        "date": "2025-09-26",
        "close": 44.799999,
        "volume": 341
      },
      {
        "date": "2025-10-03",
        "close": 44.599998,
        "volume": 550
      },
      {
        "date": "2025-10-10",
        "close": 37.599998,
        "volume": 6150
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "volume": 1069
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 642
      },
      {
        "date": "2025-10-31",
        "close": 40.799999,
        "volume": 1109
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "volume": 789
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "volume": 763
      },
      {
        "date": "2025-11-21",
        "close": 40.799999,
        "volume": 491
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "volume": 2251
      },
      {
        "date": "2025-12-05",
        "close": 39.400002,
        "volume": 1466
      },
      {
        "date": "2025-12-12",
        "close": 37.599998,
        "volume": 2002
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "volume": 2177
      },
      {
        "date": "2025-12-26",
        "close": 35.200001,
        "volume": 1392
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "volume": 2172
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 4643
      },
      {
        "date": "2026-01-16",
        "close": 39.200001,
        "volume": 1139
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "volume": 1212
      },
      {
        "date": "2026-01-30",
        "close": 38.799999,
        "volume": 1845
      },
      {
        "date": "2026-02-06",
        "close": 40.799999,
        "volume": 2195
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 1595
      },
      {
        "date": "2026-02-20",
        "close": 37.799999,
        "volume": 1616
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "volume": 1287
      },
      {
        "date": "2026-03-06",
        "close": 36.799999,
        "volume": 1049
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 1216
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "volume": 805
      },
      {
        "date": "2026-03-27",
        "close": 38.799999,
        "volume": 1261
      },
      {
        "date": "2026-04-03",
        "close": 38.200001,
        "volume": 993
      },
      {
        "date": "2026-04-10",
        "close": 36.400002,
        "volume": 1295
      },
      {
        "date": "2026-04-17",
        "close": 36.799999,
        "volume": 1435
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "volume": 1352
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 1473
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "volume": 3008
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 881
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 945
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "volume": 1249
      },
      {
        "date": "2026-06-05",
        "close": 33.599998,
        "volume": 508
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 794
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "volume": 476
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 246
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "volume": 134
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 615
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 370
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 1224
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 779
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "volume": 639
      }
    ],
    "sharemaestro_context": {
      "trend": 35.706667,
      "fair_value": 37.766666,
      "market_activity": -34.000484,
      "market_dynamics": -1.19156,
      "relative_strength": -23.734397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005128,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.009278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.046392,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.099631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.842975
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170213
      }
    ]
  }
}