{
  "ticker": {
    "uuid": "0ebe4284-d9f4-4875-abb6-e36d5d846e76",
    "symbol": "XDEQ",
    "name": "Xtrackers MSCI World Quality UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.220001,
    "boundary_margin": 0.227466,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128363,
    "volatility_stability": 0.8582,
    "risk_context": 0.779,
    "current_regime": {
      "move": 0.408328,
      "interruption": -0.080753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.18,
        "direction_boundary": 50.650002,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2023-08-25",
        "close": 54.790001,
        "direction_boundary": 49.380001,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2023-09-01",
        "close": 56.299999,
        "direction_boundary": 47.5,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2023-09-08",
        "close": 55.59,
        "direction_boundary": 46.900002,
        "core_momentum": 0.185288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2023-09-15",
        "close": 55.68,
        "direction_boundary": 46.07,
        "core_momentum": 0.208596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2023-09-22",
        "close": 54.189999,
        "direction_boundary": 44.450001,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2023-09-29",
        "close": 53.700001,
        "direction_boundary": 43.689999,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124826
      },
      {
        "date": "2023-10-06",
        "close": 53.639999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.194655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124852
      },
      {
        "date": "2023-10-13",
        "close": 54.75,
        "direction_boundary": 43.509998,
        "core_momentum": 0.258331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127438
      },
      {
        "date": "2023-10-20",
        "close": 53.779999,
        "direction_boundary": 43.355,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2023-10-27",
        "close": 52.27,
        "direction_boundary": 45.720001,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136584
      },
      {
        "date": "2023-11-03",
        "close": 54.799999,
        "direction_boundary": 44.955002,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150534
      },
      {
        "date": "2023-11-10",
        "close": 55.209999,
        "direction_boundary": 46.0,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150486
      },
      {
        "date": "2023-11-17",
        "close": 56.810001,
        "direction_boundary": 49.055,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2023-11-24",
        "close": 57.599998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2023-12-01",
        "close": 57.400002,
        "direction_boundary": 49.715,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2023-12-08",
        "close": 57.950001,
        "direction_boundary": 49.040001,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2023-12-15",
        "close": 59.459999,
        "direction_boundary": 50.759998,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2023-12-22",
        "close": 59.889999,
        "direction_boundary": 47.869999,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143223
      },
      {
        "date": "2023-12-29",
        "close": 60.290001,
        "direction_boundary": 47.880001,
        "core_momentum": 0.25919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-01-05",
        "close": 59.450001,
        "direction_boundary": 47.775002,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2024-01-12",
        "close": 60.360001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.205272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-01-19",
        "close": 60.43,
        "direction_boundary": 49.32,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2024-01-26",
        "close": 61.529999,
        "direction_boundary": 50.650002,
        "core_momentum": 0.214807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2024-02-02",
        "close": 62.299999,
        "direction_boundary": 51.950001,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2024-02-09",
        "close": 63.25,
        "direction_boundary": 51.740002,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2024-02-16",
        "close": 63.939999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2024-02-23",
        "close": 64.940002,
        "direction_boundary": 49.5,
        "core_momentum": 0.311919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-03-01",
        "close": 64.989998,
        "direction_boundary": 49.525002,
        "core_momentum": 0.312266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2024-03-08",
        "close": 65.93,
        "direction_boundary": 49.185001,
        "core_momentum": 0.340449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2024-03-15",
        "close": 65.379997,
        "direction_boundary": 48.849998,
        "core_momentum": 0.338383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-03-22",
        "close": 66.5,
        "direction_boundary": 49.41,
        "core_momentum": 0.345881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2024-03-29",
        "close": 66.510002,
        "direction_boundary": 51.119999,
        "core_momentum": 0.301056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109643
      },
      {
        "date": "2024-04-05",
        "close": 65.620003,
        "direction_boundary": 51.330002,
        "core_momentum": 0.278395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-04-12",
        "close": 65.220001,
        "direction_boundary": 51.639999,
        "core_momentum": 0.262974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2024-04-19",
        "close": 63.200001,
        "direction_boundary": 52.02,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-04-26",
        "close": 64.360001,
        "direction_boundary": 52.049999,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2024-05-03",
        "close": 64.449997,
        "direction_boundary": 51.560001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2024-05-10",
        "close": 66.279999,
        "direction_boundary": 51.98,
        "core_momentum": 0.275106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-05-17",
        "close": 67.300003,
        "direction_boundary": 52.939999,
        "core_momentum": 0.271251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2024-05-24",
        "close": 67.699997,
        "direction_boundary": 52.27,
        "core_momentum": 0.295198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-05-31",
        "close": 67.300003,
        "direction_boundary": 53.349998,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2024-06-07",
        "close": 68.510002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.285607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2024-06-14",
        "close": 68.75,
        "direction_boundary": 55.18,
        "core_momentum": 0.245922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092805
      },
      {
        "date": "2024-06-21",
        "close": 69.360001,
        "direction_boundary": 53.98,
        "core_momentum": 0.28492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-06-28",
        "close": 69.260002,
        "direction_boundary": 55.0,
        "core_momentum": 0.259273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-07-05",
        "close": 69.690002,
        "direction_boundary": 54.259998,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089117
      },
      {
        "date": "2024-07-12",
        "close": 70.849998,
        "direction_boundary": 56.330002,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2024-07-19",
        "close": 68.93,
        "direction_boundary": 56.450001,
        "core_momentum": 0.221081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2024-07-26",
        "close": 68.089996,
        "direction_boundary": 57.0,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-08-02",
        "close": 67.160004,
        "direction_boundary": 55.959999,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2024-08-09",
        "close": 67.480003,
        "direction_boundary": 55.700001,
        "core_momentum": 0.21149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102267
      },
      {
        "date": "2024-08-16",
        "close": 69.940002,
        "direction_boundary": 54.18,
        "core_momentum": 0.290882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2024-08-23",
        "close": 71.440002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.303888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2024-08-30",
        "close": 71.300003,
        "direction_boundary": 56.299999,
        "core_momentum": 0.26643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2024-09-06",
        "close": 69.510002,
        "direction_boundary": 55.59,
        "core_momentum": 0.250405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2024-09-13",
        "close": 70.970001,
        "direction_boundary": 55.68,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-09-20",
        "close": 71.839996,
        "direction_boundary": 54.189999,
        "core_momentum": 0.325706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2024-09-27",
        "close": 72.440002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.348976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-10-04",
        "close": 71.82,
        "direction_boundary": 53.639999,
        "core_momentum": 0.338926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2024-10-11",
        "close": 72.709999,
        "direction_boundary": 54.75,
        "core_momentum": 0.328037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2024-10-18",
        "close": 72.849998,
        "direction_boundary": 53.779999,
        "core_momentum": 0.354593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2024-10-25",
        "close": 72.099998,
        "direction_boundary": 52.27,
        "core_momentum": 0.379376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1077
      },
      {
        "date": "2024-11-01",
        "close": 70.980003,
        "direction_boundary": 54.799999,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2024-11-08",
        "close": 72.68,
        "direction_boundary": 55.209999,
        "core_momentum": 0.316428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2024-11-15",
        "close": 71.769997,
        "direction_boundary": 56.810001,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2024-11-22",
        "close": 71.610001,
        "direction_boundary": 57.599998,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2024-11-29",
        "close": 73.040001,
        "direction_boundary": 57.400002,
        "core_momentum": 0.272474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2024-12-06",
        "close": 73.860001,
        "direction_boundary": 57.950001,
        "core_momentum": 0.274547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110959
      },
      {
        "date": "2024-12-13",
        "close": 72.959999,
        "direction_boundary": 59.459999,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2024-12-20",
        "close": 69.68,
        "direction_boundary": 59.889999,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130755
      },
      {
        "date": "2024-12-27",
        "close": 71.190002,
        "direction_boundary": 60.290001,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133998
      },
      {
        "date": "2025-01-03",
        "close": 70.43,
        "direction_boundary": 59.450001,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134755
      },
      {
        "date": "2025-01-10",
        "close": 69.75,
        "direction_boundary": 60.360001,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133386
      },
      {
        "date": "2025-01-17",
        "close": 71.510002,
        "direction_boundary": 60.43,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132058
      },
      {
        "date": "2025-01-24",
        "close": 72.849998,
        "direction_boundary": 61.529999,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2025-01-31",
        "close": 73.279999,
        "direction_boundary": 62.299999,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2025-02-07",
        "close": 72.470001,
        "direction_boundary": 63.25,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132035
      },
      {
        "date": "2025-02-14",
        "close": 73.480003,
        "direction_boundary": 63.939999,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2025-02-21",
        "close": 73.709999,
        "direction_boundary": 64.940002,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2025-02-28",
        "close": 71.779999,
        "direction_boundary": 64.989998,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127119
      },
      {
        "date": "2025-03-07",
        "close": 70.5,
        "direction_boundary": 65.93,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124507
      },
      {
        "date": "2025-03-14",
        "close": 69.300003,
        "direction_boundary": 65.379997,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123284
      },
      {
        "date": "2025-03-21",
        "close": 69.489998,
        "direction_boundary": 66.5,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121966
      },
      {
        "date": "2025-03-28",
        "close": 69.779999,
        "direction_boundary": 66.510002,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121447
      },
      {
        "date": "2025-04-04",
        "close": 65.459999,
        "direction_boundary": 65.620003,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2025-04-11",
        "close": 65.559998,
        "direction_boundary": 65.220001,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147495
      },
      {
        "date": "2025-04-18",
        "close": 66.199997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148511
      },
      {
        "date": "2025-04-25",
        "close": 68.050003,
        "direction_boundary": 64.360001,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1543
      },
      {
        "date": "2025-05-02",
        "close": 70.230003,
        "direction_boundary": 64.449997,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15986
      },
      {
        "date": "2025-05-09",
        "close": 69.809998,
        "direction_boundary": 66.279999,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156176
      },
      {
        "date": "2025-05-16",
        "close": 72.199997,
        "direction_boundary": 67.300003,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162671
      },
      {
        "date": "2025-05-23",
        "close": 70.839996,
        "direction_boundary": 67.699997,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16483
      },
      {
        "date": "2025-05-30",
        "close": 72.0,
        "direction_boundary": 67.300003,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2025-06-06",
        "close": 73.239998,
        "direction_boundary": 68.510002,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165082
      },
      {
        "date": "2025-06-13",
        "close": 73.129997,
        "direction_boundary": 68.75,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2025-06-20",
        "close": 71.779999,
        "direction_boundary": 69.360001,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152827
      },
      {
        "date": "2025-06-27",
        "close": 73.970001,
        "direction_boundary": 69.260002,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2025-07-04",
        "close": 74.879997,
        "direction_boundary": 69.690002,
        "core_momentum": 0.074473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2025-07-11",
        "close": 75.07,
        "direction_boundary": 70.849998,
        "core_momentum": 0.059562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2025-07-18",
        "close": 74.82,
        "direction_boundary": 68.93,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2025-07-25",
        "close": 75.900002,
        "direction_boundary": 68.089996,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2025-08-01",
        "close": 75.260002,
        "direction_boundary": 67.160004,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2025-08-08",
        "close": 75.220001,
        "direction_boundary": 67.480003,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2025-08-15",
        "close": 76.470001,
        "direction_boundary": 69.940002,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150238
      },
      {
        "date": "2025-08-22",
        "close": 76.93,
        "direction_boundary": 71.440002,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2025-08-29",
        "close": 76.43,
        "direction_boundary": 71.300003,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2025-09-05",
        "close": 77.019997,
        "direction_boundary": 69.510002,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2025-09-12",
        "close": 77.489998,
        "direction_boundary": 70.970001,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "direction_boundary": 71.839996,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2025-09-26",
        "close": 77.550003,
        "direction_boundary": 72.440002,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-10-03",
        "close": 79.639999,
        "direction_boundary": 71.82,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2025-10-10",
        "close": 79.160004,
        "direction_boundary": 72.709999,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105211
      },
      {
        "date": "2025-10-17",
        "close": 77.199997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2025-10-24",
        "close": 79.537003,
        "direction_boundary": 72.099998,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2025-10-31",
        "close": 79.419998,
        "direction_boundary": 70.980003,
        "core_momentum": 0.118907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109467
      },
      {
        "date": "2025-11-07",
        "close": 77.989998,
        "direction_boundary": 72.68,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2025-11-14",
        "close": 79.139999,
        "direction_boundary": 71.769997,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2025-11-21",
        "close": 77.25,
        "direction_boundary": 71.610001,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2025-11-28",
        "close": 80.120003,
        "direction_boundary": 73.040001,
        "core_momentum": 0.096933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2025-12-05",
        "close": 80.940002,
        "direction_boundary": 73.860001,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2025-12-12",
        "close": 81.459999,
        "direction_boundary": 72.959999,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2025-12-19",
        "close": 80.949997,
        "direction_boundary": 69.68,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2025-12-26",
        "close": 81.480003,
        "direction_boundary": 71.190002,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2026-01-02",
        "close": 81.730003,
        "direction_boundary": 70.43,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2026-01-09",
        "close": 83.150002,
        "direction_boundary": 69.75,
        "core_momentum": 0.192115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2026-01-16",
        "close": 83.419998,
        "direction_boundary": 71.510002,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-01-23",
        "close": 83.160004,
        "direction_boundary": 72.849998,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2026-01-30",
        "close": 83.82,
        "direction_boundary": 73.279999,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2026-02-06",
        "close": 82.660004,
        "direction_boundary": 72.470001,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2026-02-13",
        "close": 84.300003,
        "direction_boundary": 73.480003,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2026-02-20",
        "close": 84.870003,
        "direction_boundary": 73.709999,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2026-02-27",
        "close": 84.949997,
        "direction_boundary": 71.779999,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2026-03-06",
        "close": 82.75,
        "direction_boundary": 70.5,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2026-03-13",
        "close": 80.709999,
        "direction_boundary": 69.300003,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120771
      },
      {
        "date": "2026-03-20",
        "close": 79.230003,
        "direction_boundary": 69.489998,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123654
      },
      {
        "date": "2026-03-27",
        "close": 78.089996,
        "direction_boundary": 69.779999,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125121
      },
      {
        "date": "2026-04-03",
        "close": 80.290001,
        "direction_boundary": 65.459999,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125631
      },
      {
        "date": "2026-04-10",
        "close": 83.349998,
        "direction_boundary": 65.559998,
        "core_momentum": 0.271354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2026-04-17",
        "close": 85.980003,
        "direction_boundary": 66.199997,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2026-04-24",
        "close": 85.519997,
        "direction_boundary": 68.050003,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2026-05-01",
        "close": 85.120003,
        "direction_boundary": 70.230003,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2026-05-08",
        "close": 86.739998,
        "direction_boundary": 69.809998,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2026-05-15",
        "close": 86.760002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.201662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2026-05-22",
        "close": 87.879997,
        "direction_boundary": 70.839996,
        "core_momentum": 0.240542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2026-05-29",
        "close": 88.309998,
        "direction_boundary": 72.0,
        "core_momentum": 0.226528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "direction_boundary": 73.239998,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2026-06-12",
        "close": 88.809998,
        "direction_boundary": 73.129997,
        "core_momentum": 0.214413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2026-06-19",
        "close": 88.550003,
        "direction_boundary": 71.779999,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2026-06-26",
        "close": 87.0,
        "direction_boundary": 73.970001,
        "core_momentum": 0.176152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2026-07-03",
        "close": 90.269997,
        "direction_boundary": 74.879997,
        "core_momentum": 0.205529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2026-07-10",
        "close": 89.760002,
        "direction_boundary": 75.07,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2026-07-17",
        "close": 89.800003,
        "direction_boundary": 74.82,
        "core_momentum": 0.200214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2026-07-24",
        "close": 88.900002,
        "direction_boundary": 75.900002,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2026-07-31",
        "close": 90.129997,
        "direction_boundary": 75.260002,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2026-08-07",
        "close": 92.330002,
        "direction_boundary": 75.220001,
        "core_momentum": 0.227466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.18,
        "volume": 5548
      },
      {
        "date": "2023-08-25",
        "close": 54.790001,
        "volume": 458
      },
      {
        "date": "2023-09-01",
        "close": 56.299999,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 55.59,
        "volume": 2080
      },
      {
        "date": "2023-09-15",
        "close": 55.68,
        "volume": 1808
      },
      {
        "date": "2023-09-22",
        "close": 54.189999,
        "volume": 1448
      },
      {
        "date": "2023-09-29",
        "close": 53.700001,
        "volume": 1534
      },
      {
        "date": "2023-10-06",
        "close": 53.639999,
        "volume": 110
      },
      {
        "date": "2023-10-13",
        "close": 54.75,
        "volume": 1690
      },
      {
        "date": "2023-10-20",
        "close": 53.779999,
        "volume": 262
      },
      {
        "date": "2023-10-27",
        "close": 52.27,
        "volume": 526
      },
      {
        "date": "2023-11-03",
        "close": 54.799999,
        "volume": 377
      },
      {
        "date": "2023-11-10",
        "close": 55.209999,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 56.810001,
        "volume": 414
      },
      {
        "date": "2023-11-24",
        "close": 57.599998,
        "volume": 6903
      },
      {
        "date": "2023-12-01",
        "close": 57.400002,
        "volume": 5234
      },
      {
        "date": "2023-12-08",
        "close": 57.950001,
        "volume": 3260
      },
      {
        "date": "2023-12-15",
        "close": 59.459999,
        "volume": 10224
      },
      {
        "date": "2023-12-22",
        "close": 59.889999,
        "volume": 1264
      },
      {
        "date": "2023-12-29",
        "close": 60.290001,
        "volume": 2694
      },
      {
        "date": "2024-01-05",
        "close": 59.450001,
        "volume": 1184
      },
      {
        "date": "2024-01-12",
        "close": 60.360001,
        "volume": 503
      },
      {
        "date": "2024-01-19",
        "close": 60.43,
        "volume": 2150
      },
      {
        "date": "2024-01-26",
        "close": 61.529999,
        "volume": 2098
      },
      {
        "date": "2024-02-02",
        "close": 62.299999,
        "volume": 2105
      },
      {
        "date": "2024-02-09",
        "close": 63.25,
        "volume": 3929
      },
      {
        "date": "2024-02-16",
        "close": 63.939999,
        "volume": 4463
      },
      {
        "date": "2024-02-23",
        "close": 64.940002,
        "volume": 2363
      },
      {
        "date": "2024-03-01",
        "close": 64.989998,
        "volume": 2268
      },
      {
        "date": "2024-03-08",
        "close": 65.93,
        "volume": 4723
      },
      {
        "date": "2024-03-15",
        "close": 65.379997,
        "volume": 1251
      },
      {
        "date": "2024-03-22",
        "close": 66.5,
        "volume": 1159
      },
      {
        "date": "2024-03-29",
        "close": 66.510002,
        "volume": 1212
      },
      {
        "date": "2024-04-05",
        "close": 65.620003,
        "volume": 6236
      },
      {
        "date": "2024-04-12",
        "close": 65.220001,
        "volume": 14390
      },
      {
        "date": "2024-04-19",
        "close": 63.200001,
        "volume": 5268
      },
      {
        "date": "2024-04-26",
        "close": 64.360001,
        "volume": 6059
      },
      {
        "date": "2024-05-03",
        "close": 64.449997,
        "volume": 13062
      },
      {
        "date": "2024-05-10",
        "close": 66.279999,
        "volume": 1920
      },
      {
        "date": "2024-05-17",
        "close": 67.300003,
        "volume": 2599
      },
      {
        "date": "2024-05-24",
        "close": 67.699997,
        "volume": 5389
      },
      {
        "date": "2024-05-31",
        "close": 67.300003,
        "volume": 2480
      },
      {
        "date": "2024-06-07",
        "close": 68.510002,
        "volume": 1669
      },
      {
        "date": "2024-06-14",
        "close": 68.75,
        "volume": 3994
      },
      {
        "date": "2024-06-21",
        "close": 69.360001,
        "volume": 3137
      },
      {
        "date": "2024-06-28",
        "close": 69.260002,
        "volume": 13831
      },
      {
        "date": "2024-07-05",
        "close": 69.690002,
        "volume": 4447
      },
      {
        "date": "2024-07-12",
        "close": 70.849998,
        "volume": 4553
      },
      {
        "date": "2024-07-19",
        "close": 68.93,
        "volume": 9715
      },
      {
        "date": "2024-07-26",
        "close": 68.089996,
        "volume": 4004
      },
      {
        "date": "2024-08-02",
        "close": 67.160004,
        "volume": 3453
      },
      {
        "date": "2024-08-09",
        "close": 67.480003,
        "volume": 24582
      },
      {
        "date": "2024-08-16",
        "close": 69.940002,
        "volume": 3587
      },
      {
        "date": "2024-08-23",
        "close": 71.440002,
        "volume": 3334
      },
      {
        "date": "2024-08-30",
        "close": 71.300003,
        "volume": 4272
      },
      {
        "date": "2024-09-06",
        "close": 69.510002,
        "volume": 4481
      },
      {
        "date": "2024-09-13",
        "close": 70.970001,
        "volume": 10818
      },
      {
        "date": "2024-09-20",
        "close": 71.839996,
        "volume": 11031
      },
      {
        "date": "2024-09-27",
        "close": 72.440002,
        "volume": 7345
      },
      {
        "date": "2024-10-04",
        "close": 71.82,
        "volume": 4954
      },
      {
        "date": "2024-10-11",
        "close": 72.709999,
        "volume": 9105
      },
      {
        "date": "2024-10-18",
        "close": 72.849998,
        "volume": 5595
      },
      {
        "date": "2024-10-25",
        "close": 72.099998,
        "volume": 4533
      },
      {
        "date": "2024-11-01",
        "close": 70.980003,
        "volume": 35415
      },
      {
        "date": "2024-11-08",
        "close": 72.68,
        "volume": 12638
      },
      {
        "date": "2024-11-15",
        "close": 71.769997,
        "volume": 9600
      },
      {
        "date": "2024-11-22",
        "close": 71.610001,
        "volume": 3505
      },
      {
        "date": "2024-11-29",
        "close": 73.040001,
        "volume": 5466
      },
      {
        "date": "2024-12-06",
        "close": 73.860001,
        "volume": 17151
      },
      {
        "date": "2024-12-13",
        "close": 72.959999,
        "volume": 20858
      },
      {
        "date": "2024-12-20",
        "close": 69.68,
        "volume": 22789
      },
      {
        "date": "2024-12-27",
        "close": 71.190002,
        "volume": 9229
      },
      {
        "date": "2025-01-03",
        "close": 70.43,
        "volume": 4854
      },
      {
        "date": "2025-01-10",
        "close": 69.75,
        "volume": 13271
      },
      {
        "date": "2025-01-17",
        "close": 71.510002,
        "volume": 3203
      },
      {
        "date": "2025-01-24",
        "close": 72.849998,
        "volume": 12235
      },
      {
        "date": "2025-01-31",
        "close": 73.279999,
        "volume": 5349
      },
      {
        "date": "2025-02-07",
        "close": 72.470001,
        "volume": 26941
      },
      {
        "date": "2025-02-14",
        "close": 73.480003,
        "volume": 6012
      },
      {
        "date": "2025-02-21",
        "close": 73.709999,
        "volume": 10835
      },
      {
        "date": "2025-02-28",
        "close": 71.779999,
        "volume": 74108
      },
      {
        "date": "2025-03-07",
        "close": 70.5,
        "volume": 6554
      },
      {
        "date": "2025-03-14",
        "close": 69.300003,
        "volume": 7845
      },
      {
        "date": "2025-03-21",
        "close": 69.489998,
        "volume": 91643
      },
      {
        "date": "2025-03-28",
        "close": 69.779999,
        "volume": 9357
      },
      {
        "date": "2025-04-04",
        "close": 65.459999,
        "volume": 25625
      },
      {
        "date": "2025-04-11",
        "close": 65.559998,
        "volume": 21199
      },
      {
        "date": "2025-04-18",
        "close": 66.199997,
        "volume": 3349
      },
      {
        "date": "2025-04-25",
        "close": 68.050003,
        "volume": 20066
      },
      {
        "date": "2025-05-02",
        "close": 70.230003,
        "volume": 4872
      },
      {
        "date": "2025-05-09",
        "close": 69.809998,
        "volume": 134112
      },
      {
        "date": "2025-05-16",
        "close": 72.199997,
        "volume": 5266
      },
      {
        "date": "2025-05-23",
        "close": 70.839996,
        "volume": 46275
      },
      {
        "date": "2025-05-30",
        "close": 72.0,
        "volume": 4256
      },
      {
        "date": "2025-06-06",
        "close": 73.239998,
        "volume": 3006
      },
      {
        "date": "2025-06-13",
        "close": 73.129997,
        "volume": 5852
      },
      {
        "date": "2025-06-20",
        "close": 71.779999,
        "volume": 58015
      },
      {
        "date": "2025-06-27",
        "close": 73.970001,
        "volume": 1788
      },
      {
        "date": "2025-07-04",
        "close": 74.879997,
        "volume": 15213
      },
      {
        "date": "2025-07-11",
        "close": 75.07,
        "volume": 4255
      },
      {
        "date": "2025-07-18",
        "close": 74.82,
        "volume": 5639
      },
      {
        "date": "2025-07-25",
        "close": 75.900002,
        "volume": 4231
      },
      {
        "date": "2025-08-01",
        "close": 75.260002,
        "volume": 3571
      },
      {
        "date": "2025-08-08",
        "close": 75.220001,
        "volume": 7423
      },
      {
        "date": "2025-08-15",
        "close": 76.470001,
        "volume": 7148
      },
      {
        "date": "2025-08-22",
        "close": 76.93,
        "volume": 8742
      },
      {
        "date": "2025-08-29",
        "close": 76.43,
        "volume": 7397
      },
      {
        "date": "2025-09-05",
        "close": 77.019997,
        "volume": 2704
      },
      {
        "date": "2025-09-12",
        "close": 77.489998,
        "volume": 5336
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "volume": 46837
      },
      {
        "date": "2025-09-26",
        "close": 77.550003,
        "volume": 13967
      },
      {
        "date": "2025-10-03",
        "close": 79.639999,
        "volume": 3817
      },
      {
        "date": "2025-10-10",
        "close": 79.160004,
        "volume": 2952
      },
      {
        "date": "2025-10-17",
        "close": 77.199997,
        "volume": 1865
      },
      {
        "date": "2025-10-24",
        "close": 79.537003,
        "volume": 5329
      },
      {
        "date": "2025-10-31",
        "close": 79.419998,
        "volume": 3234
      },
      {
        "date": "2025-11-07",
        "close": 77.989998,
        "volume": 4117
      },
      {
        "date": "2025-11-14",
        "close": 79.139999,
        "volume": 4498
      },
      {
        "date": "2025-11-21",
        "close": 77.25,
        "volume": 4495
      },
      {
        "date": "2025-11-28",
        "close": 80.120003,
        "volume": 4876
      },
      {
        "date": "2025-12-05",
        "close": 80.940002,
        "volume": 4875
      },
      {
        "date": "2025-12-12",
        "close": 81.459999,
        "volume": 6915
      },
      {
        "date": "2025-12-19",
        "close": 80.949997,
        "volume": 18681
      },
      {
        "date": "2025-12-26",
        "close": 81.480003,
        "volume": 4986
      },
      {
        "date": "2026-01-02",
        "close": 81.730003,
        "volume": 7147
      },
      {
        "date": "2026-01-09",
        "close": 83.150002,
        "volume": 15416
      },
      {
        "date": "2026-01-16",
        "close": 83.419998,
        "volume": 5462
      },
      {
        "date": "2026-01-23",
        "close": 83.160004,
        "volume": 8036
      },
      {
        "date": "2026-01-30",
        "close": 83.82,
        "volume": 3468
      },
      {
        "date": "2026-02-06",
        "close": 82.660004,
        "volume": 4218
      },
      {
        "date": "2026-02-13",
        "close": 84.300003,
        "volume": 5797
      },
      {
        "date": "2026-02-20",
        "close": 84.870003,
        "volume": 5421
      },
      {
        "date": "2026-02-27",
        "close": 84.949997,
        "volume": 3875
      },
      {
        "date": "2026-03-06",
        "close": 82.75,
        "volume": 4589
      },
      {
        "date": "2026-03-13",
        "close": 80.709999,
        "volume": 15824
      },
      {
        "date": "2026-03-20",
        "close": 79.230003,
        "volume": 20108
      },
      {
        "date": "2026-03-27",
        "close": 78.089996,
        "volume": 11191
      },
      {
        "date": "2026-04-03",
        "close": 80.290001,
        "volume": 6393
      },
      {
        "date": "2026-04-10",
        "close": 83.349998,
        "volume": 12873
      },
      {
        "date": "2026-04-17",
        "close": 85.980003,
        "volume": 11781
      },
      {
        "date": "2026-04-24",
        "close": 85.519997,
        "volume": 14216
      },
      {
        "date": "2026-05-01",
        "close": 85.120003,
        "volume": 4005
      },
      {
        "date": "2026-05-08",
        "close": 86.739998,
        "volume": 20472
      },
      {
        "date": "2026-05-15",
        "close": 86.760002,
        "volume": 48375
      },
      {
        "date": "2026-05-22",
        "close": 87.879997,
        "volume": 4083
      },
      {
        "date": "2026-05-29",
        "close": 88.309998,
        "volume": 9290
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "volume": 343
      },
      {
        "date": "2026-06-12",
        "close": 88.809998,
        "volume": 1126
      },
      {
        "date": "2026-06-19",
        "close": 88.550003,
        "volume": 216
      },
      {
        "date": "2026-06-26",
        "close": 87.0,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 90.269997,
        "volume": 1156
      },
      {
        "date": "2026-07-10",
        "close": 89.760002,
        "volume": 4902
      },
      {
        "date": "2026-07-17",
        "close": 89.800003,
        "volume": 17207
      },
      {
        "date": "2026-07-24",
        "close": 88.900002,
        "volume": 5387
      },
      {
        "date": "2026-07-31",
        "close": 90.129997,
        "volume": 23816
      },
      {
        "date": "2026-08-07",
        "close": 92.330002,
        "volume": 6154
      }
    ],
    "sharemaestro_context": {
      "trend": 85.715334,
      "fair_value": 72.182481,
      "market_activity": 47.72104,
      "market_dynamics": 0.877149,
      "relative_strength": 0.548566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015859,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.00013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039227,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.00325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083061,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214413,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076824,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.101969
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.003255
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.353375
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408328
      }
    ]
  }
}