{
  "ticker": {
    "uuid": "0ebeb312-d5f5-4ea1-9c38-1b9054a78858",
    "symbol": "CMXUS",
    "name": "UBS MSCI USA NSL UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.390015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.610001,
    "boundary_margin": 0.207516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.108845,
    "volatility_stability": 0.6884,
    "risk_context": 0.9187,
    "current_regime": {
      "move": 0.154503,
      "interruption": -0.037168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 221.940002,
        "direction_boundary": 196.089996,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211818
      },
      {
        "date": "2025-09-19",
        "close": 223.279999,
        "direction_boundary": 196.089996,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211781
      },
      {
        "date": "2025-09-26",
        "close": 224.179993,
        "direction_boundary": 196.089996,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211711
      },
      {
        "date": "2025-10-03",
        "close": 224.339996,
        "direction_boundary": 202.940002,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2025-10-10",
        "close": 224.339996,
        "direction_boundary": 202.940002,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211687
      },
      {
        "date": "2025-10-17",
        "close": 226.149994,
        "direction_boundary": 202.940002,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2025-10-24",
        "close": 226.149994,
        "direction_boundary": 202.940002,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143887
      },
      {
        "date": "2025-10-31",
        "close": 233.360001,
        "direction_boundary": 207.119995,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2025-11-07",
        "close": 234.270004,
        "direction_boundary": 206.350006,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2025-11-14",
        "close": 234.270004,
        "direction_boundary": 218.479996,
        "core_momentum": 0.072272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2025-11-21",
        "close": 225.830002,
        "direction_boundary": 224.929993,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121536
      },
      {
        "date": "2025-11-28",
        "close": 225.830002,
        "direction_boundary": 223.860001,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-12-05",
        "close": 225.830002,
        "direction_boundary": 226.429993,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107693
      },
      {
        "date": "2025-12-12",
        "close": 233.429993,
        "direction_boundary": 226.429993,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2025-12-19",
        "close": 233.429993,
        "direction_boundary": 223.490005,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2025-12-26",
        "close": 233.429993,
        "direction_boundary": 224.320007,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2026-01-02",
        "close": 233.429993,
        "direction_boundary": 223.130005,
        "core_momentum": 0.046161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2026-01-09",
        "close": 233.429993,
        "direction_boundary": 224.970001,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2026-01-16",
        "close": 236.570007,
        "direction_boundary": 224.970001,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2026-01-23",
        "close": 232.139999,
        "direction_boundary": 227.610001,
        "core_momentum": 0.019902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2026-01-30",
        "close": 228.669998,
        "direction_boundary": 227.610001,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102038
      },
      {
        "date": "2026-02-06",
        "close": 230.350006,
        "direction_boundary": 230.380005,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102344
      },
      {
        "date": "2026-02-13",
        "close": 228.320007,
        "direction_boundary": 230.690002,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103362
      },
      {
        "date": "2026-02-20",
        "close": 230.740005,
        "direction_boundary": 228.820007,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2026-02-27",
        "close": 230.440002,
        "direction_boundary": 221.410004,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2026-03-06",
        "close": 232.729996,
        "direction_boundary": 221.410004,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2026-03-13",
        "close": 229.800003,
        "direction_boundary": 202.419998,
        "core_momentum": 0.135263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097762
      },
      {
        "date": "2026-03-20",
        "close": 226.009995,
        "direction_boundary": 202.419998,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100597
      },
      {
        "date": "2026-03-27",
        "close": 225.649994,
        "direction_boundary": 202.419998,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100502
      },
      {
        "date": "2026-04-03",
        "close": 225.419998,
        "direction_boundary": 202.419998,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100515
      },
      {
        "date": "2026-04-10",
        "close": 224.080002,
        "direction_boundary": 202.419998,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100876
      },
      {
        "date": "2026-04-17",
        "close": 236.75,
        "direction_boundary": 182.479996,
        "core_momentum": 0.297402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2026-04-24",
        "close": 241.669998,
        "direction_boundary": 182.479996,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2026-05-01",
        "close": 241.479996,
        "direction_boundary": 182.479996,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2026-05-08",
        "close": 248.410004,
        "direction_boundary": 197.679993,
        "core_momentum": 0.256627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2026-05-15",
        "close": 253.139999,
        "direction_boundary": 197.679993,
        "core_momentum": 0.280554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2026-05-22",
        "close": 255.910004,
        "direction_boundary": 197.679993,
        "core_momentum": 0.294567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2026-05-29",
        "close": 257.549988,
        "direction_boundary": 197.679993,
        "core_momentum": 0.302863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2026-06-05",
        "close": 258.48999,
        "direction_boundary": 206.639999,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2026-06-12",
        "close": 255.240005,
        "direction_boundary": 205.470001,
        "core_momentum": 0.242225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2026-06-19",
        "close": 258.75,
        "direction_boundary": 204.149994,
        "core_momentum": 0.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-06-26",
        "close": 258.75,
        "direction_boundary": 204.149994,
        "core_momentum": 0.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-07-03",
        "close": 258.75,
        "direction_boundary": 208.139999,
        "core_momentum": 0.243154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-07-10",
        "close": 258.75,
        "direction_boundary": 209.759995,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-07-17",
        "close": 258.75,
        "direction_boundary": 210.539993,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2026-07-24",
        "close": 258.75,
        "direction_boundary": 210.539993,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2026-07-31",
        "close": 258.75,
        "direction_boundary": 220.610001,
        "core_momentum": 0.172884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2026-08-07",
        "close": 266.390015,
        "direction_boundary": 220.610001,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 196.089996,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 196.089996,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 196.089996,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 202.940002,
        "volume": 120
      },
      {
        "date": "2024-10-11",
        "close": 202.940002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 202.940002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 202.940002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 207.119995,
        "volume": 142
      },
      {
        "date": "2024-11-08",
        "close": 206.350006,
        "volume": 46
      },
      {
        "date": "2024-11-15",
        "close": 218.479996,
        "volume": 436
      },
      {
        "date": "2024-11-22",
        "close": 224.929993,
        "volume": 2266
      },
      {
        "date": "2024-11-29",
        "close": 223.860001,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 226.429993,
        "volume": 437
      },
      {
        "date": "2024-12-13",
        "close": 226.429993,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 223.490005,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 224.320007,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 223.130005,
        "volume": 284
      },
      {
        "date": "2025-01-10",
        "close": 224.970001,
        "volume": 859
      },
      {
        "date": "2025-01-17",
        "close": 224.970001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 227.610001,
        "volume": 2263
      },
      {
        "date": "2025-01-31",
        "close": 227.610001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 230.380005,
        "volume": 235
      },
      {
        "date": "2025-02-14",
        "close": 230.690002,
        "volume": 419
      },
      {
        "date": "2025-02-21",
        "close": 228.820007,
        "volume": 1778
      },
      {
        "date": "2025-02-28",
        "close": 221.410004,
        "volume": 423
      },
      {
        "date": "2025-03-07",
        "close": 221.410004,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 202.419998,
        "volume": 185
      },
      {
        "date": "2025-03-21",
        "close": 202.419998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 202.419998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 202.419998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 202.419998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 182.479996,
        "volume": 234
      },
      {
        "date": "2025-04-25",
        "close": 182.479996,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 182.479996,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 197.679993,
        "volume": 108
      },
      {
        "date": "2025-05-16",
        "close": 197.679993,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 197.679993,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 197.679993,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 206.639999,
        "volume": 54
      },
      {
        "date": "2025-06-13",
        "close": 205.470001,
        "volume": 108
      },
      {
        "date": "2025-06-20",
        "close": 204.149994,
        "volume": 108
      },
      {
        "date": "2025-06-27",
        "close": 204.149994,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 208.139999,
        "volume": 644
      },
      {
        "date": "2025-07-11",
        "close": 209.759995,
        "volume": 1524
      },
      {
        "date": "2025-07-18",
        "close": 210.539993,
        "volume": 113
      },
      {
        "date": "2025-07-25",
        "close": 210.539993,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 220.610001,
        "volume": 499
      },
      {
        "date": "2025-08-08",
        "close": 220.610001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 220.610001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 215.979996,
        "volume": 493
      },
      {
        "date": "2025-08-29",
        "close": 220.589996,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 220.589996,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 221.940002,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 223.279999,
        "volume": 490
      },
      {
        "date": "2025-09-26",
        "close": 224.179993,
        "volume": 490
      },
      {
        "date": "2025-10-03",
        "close": 224.339996,
        "volume": 482
      },
      {
        "date": "2025-10-10",
        "close": 224.339996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 226.149994,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 226.149994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 233.360001,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 234.270004,
        "volume": 21
      },
      {
        "date": "2025-11-14",
        "close": 234.270004,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 225.830002,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 225.830002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 225.830002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 233.429993,
        "volume": 41
      },
      {
        "date": "2025-12-19",
        "close": 233.429993,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 233.429993,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 233.429993,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 233.429993,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 236.570007,
        "volume": 466
      },
      {
        "date": "2026-01-23",
        "close": 232.139999,
        "volume": 461
      },
      {
        "date": "2026-01-30",
        "close": 228.669998,
        "volume": 41
      },
      {
        "date": "2026-02-06",
        "close": 230.350006,
        "volume": 506
      },
      {
        "date": "2026-02-13",
        "close": 228.320007,
        "volume": 469
      },
      {
        "date": "2026-02-20",
        "close": 230.740005,
        "volume": 2453
      },
      {
        "date": "2026-02-27",
        "close": 230.440002,
        "volume": 6851
      },
      {
        "date": "2026-03-06",
        "close": 232.729996,
        "volume": 1848
      },
      {
        "date": "2026-03-13",
        "close": 229.800003,
        "volume": 1404
      },
      {
        "date": "2026-03-20",
        "close": 226.009995,
        "volume": 468
      },
      {
        "date": "2026-03-27",
        "close": 225.649994,
        "volume": 1477
      },
      {
        "date": "2026-04-03",
        "close": 225.419998,
        "volume": 1007
      },
      {
        "date": "2026-04-10",
        "close": 224.080002,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 236.75,
        "volume": 1583
      },
      {
        "date": "2026-04-24",
        "close": 241.669998,
        "volume": 1457
      },
      {
        "date": "2026-05-01",
        "close": 241.479996,
        "volume": 2212
      },
      {
        "date": "2026-05-08",
        "close": 248.410004,
        "volume": 4913
      },
      {
        "date": "2026-05-15",
        "close": 253.139999,
        "volume": 1568
      },
      {
        "date": "2026-05-22",
        "close": 255.910004,
        "volume": 4992
      },
      {
        "date": "2026-05-29",
        "close": 257.549988,
        "volume": 854
      },
      {
        "date": "2026-06-05",
        "close": 258.48999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 255.240005,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 266.390015,
        "volume": 4397
      }
    ],
    "sharemaestro_context": {
      "trend": 243.573334,
      "fair_value": 223.951999,
      "market_activity": 50.917602,
      "market_dynamics": 0.701297,
      "relative_strength": -3.315471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011024,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040519,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.004814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.017527
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.020392
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008813
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154503
      }
    ]
  }
}