{
  "ticker": {
    "uuid": "0ebf47e3-b95b-4ca1-ada6-e26cf2a1e989",
    "symbol": "HAF",
    "name": "Global X Active Global Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.840117,
    "boundary_margin": 0.005831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.054521,
    "volatility_stability": 0.9558,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.018081,
      "interruption": -0.026249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.208,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.994841,
        "direction_boundary": 5.829566,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048801
      },
      {
        "date": "2023-08-25",
        "close": 6.029392,
        "direction_boundary": 5.788629,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046508
      },
      {
        "date": "2023-09-01",
        "close": 6.049313,
        "direction_boundary": 5.71216,
        "core_momentum": 0.059024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046529
      },
      {
        "date": "2023-09-08",
        "close": 5.97988,
        "direction_boundary": 5.71216,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048835
      },
      {
        "date": "2023-09-15",
        "close": 6.023277,
        "direction_boundary": 5.654625,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0486
      },
      {
        "date": "2023-09-22",
        "close": 5.997238,
        "direction_boundary": 5.621752,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049038
      },
      {
        "date": "2023-09-29",
        "close": 5.973817,
        "direction_boundary": 5.545204,
        "core_momentum": 0.077294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048134
      },
      {
        "date": "2023-10-06",
        "close": 5.912772,
        "direction_boundary": 5.594716,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04774
      },
      {
        "date": "2023-10-13",
        "close": 5.982538,
        "direction_boundary": 5.503948,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048368
      },
      {
        "date": "2023-10-20",
        "close": 5.877887,
        "direction_boundary": 5.47094,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053569
      },
      {
        "date": "2023-10-27",
        "close": 5.89533,
        "direction_boundary": 5.576764,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053545
      },
      {
        "date": "2023-11-03",
        "close": 6.046043,
        "direction_boundary": 5.535333,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064267
      },
      {
        "date": "2023-11-10",
        "close": 6.037281,
        "direction_boundary": 5.651341,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064268
      },
      {
        "date": "2023-11-17",
        "close": 6.089855,
        "direction_boundary": 5.709347,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064562
      },
      {
        "date": "2023-11-24",
        "close": 6.098618,
        "direction_boundary": 5.74249,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064088
      },
      {
        "date": "2023-12-01",
        "close": 6.197045,
        "direction_boundary": 5.817248,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06647
      },
      {
        "date": "2023-12-08",
        "close": 6.249861,
        "direction_boundary": 5.817248,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067106
      },
      {
        "date": "2023-12-15",
        "close": 6.355491,
        "direction_boundary": 5.883829,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069517
      },
      {
        "date": "2023-12-22",
        "close": 6.399504,
        "direction_boundary": 5.792282,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2023-12-29",
        "close": 6.401196,
        "direction_boundary": 5.770579,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069621
      },
      {
        "date": "2024-01-05",
        "close": 6.36583,
        "direction_boundary": 5.837484,
        "core_momentum": 0.090509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070362
      },
      {
        "date": "2024-01-12",
        "close": 6.401196,
        "direction_boundary": 5.904389,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067344
      },
      {
        "date": "2024-01-19",
        "close": 6.348147,
        "direction_boundary": 5.946206,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2024-01-26",
        "close": 6.410039,
        "direction_boundary": 5.971295,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069179
      },
      {
        "date": "2024-02-02",
        "close": 6.473899,
        "direction_boundary": 5.964574,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068644
      },
      {
        "date": "2024-02-09",
        "close": 6.411735,
        "direction_boundary": 5.939373,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07077
      },
      {
        "date": "2024-02-16",
        "close": 6.411735,
        "direction_boundary": 5.846962,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069896
      },
      {
        "date": "2024-02-23",
        "close": 6.411735,
        "direction_boundary": 5.788157,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06983
      },
      {
        "date": "2024-03-01",
        "close": 6.44912,
        "direction_boundary": 5.789845,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069984
      },
      {
        "date": "2024-03-08",
        "close": 6.50264,
        "direction_boundary": 5.840486,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067399
      },
      {
        "date": "2024-03-15",
        "close": 6.466961,
        "direction_boundary": 5.806725,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2024-03-22",
        "close": 6.475881,
        "direction_boundary": 5.832047,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067466
      },
      {
        "date": "2024-03-29",
        "close": 6.52247,
        "direction_boundary": 5.884618,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066958
      },
      {
        "date": "2024-04-05",
        "close": 6.477672,
        "direction_boundary": 5.95245,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065733
      },
      {
        "date": "2024-04-12",
        "close": 6.450794,
        "direction_boundary": 5.893095,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065451
      },
      {
        "date": "2024-04-19",
        "close": 6.405996,
        "direction_boundary": 5.935493,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060212
      },
      {
        "date": "2024-04-26",
        "close": 6.397036,
        "direction_boundary": 5.954231,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060565
      },
      {
        "date": "2024-05-03",
        "close": 6.429454,
        "direction_boundary": 5.962752,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051644
      },
      {
        "date": "2024-05-10",
        "close": 6.465473,
        "direction_boundary": 5.954231,
        "core_momentum": 0.085862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051526
      },
      {
        "date": "2024-05-17",
        "close": 6.49249,
        "direction_boundary": 5.920161,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050846
      },
      {
        "date": "2024-05-24",
        "close": 6.456469,
        "direction_boundary": 5.894607,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052041
      },
      {
        "date": "2024-05-31",
        "close": 6.434795,
        "direction_boundary": 5.947745,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048572
      },
      {
        "date": "2024-06-07",
        "close": 6.498146,
        "direction_boundary": 5.947745,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048984
      },
      {
        "date": "2024-06-14",
        "close": 6.489096,
        "direction_boundary": 5.922071,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043875
      },
      {
        "date": "2024-06-21",
        "close": 6.489096,
        "direction_boundary": 5.939187,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04299
      },
      {
        "date": "2024-06-28",
        "close": 6.494783,
        "direction_boundary": 5.932228,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042991
      },
      {
        "date": "2024-07-05",
        "close": 6.512977,
        "direction_boundary": 5.92363,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042173
      },
      {
        "date": "2024-07-12",
        "close": 6.549362,
        "direction_boundary": 6.026802,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042179
      },
      {
        "date": "2024-07-19",
        "close": 6.540266,
        "direction_boundary": 6.018204,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040204
      },
      {
        "date": "2024-07-26",
        "close": 6.540266,
        "direction_boundary": 6.063943,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03828
      },
      {
        "date": "2024-08-02",
        "close": 6.654346,
        "direction_boundary": 6.020754,
        "core_momentum": 0.105235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042893
      },
      {
        "date": "2024-08-09",
        "close": 6.599501,
        "direction_boundary": 6.029392,
        "core_momentum": 0.094555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042245
      },
      {
        "date": "2024-08-16",
        "close": 6.636065,
        "direction_boundary": 5.994841,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042648
      },
      {
        "date": "2024-08-23",
        "close": 6.690907,
        "direction_boundary": 6.029392,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043653
      },
      {
        "date": "2024-08-30",
        "close": 6.612839,
        "direction_boundary": 6.049313,
        "core_momentum": 0.093155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046956
      },
      {
        "date": "2024-09-06",
        "close": 6.686317,
        "direction_boundary": 5.97988,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04797
      },
      {
        "date": "2024-09-13",
        "close": 6.73224,
        "direction_boundary": 6.023277,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047641
      },
      {
        "date": "2024-09-20",
        "close": 6.778162,
        "direction_boundary": 5.997238,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048192
      },
      {
        "date": "2024-09-27",
        "close": 6.810417,
        "direction_boundary": 5.973817,
        "core_momentum": 0.140044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047763
      },
      {
        "date": "2024-10-04",
        "close": 6.755046,
        "direction_boundary": 5.912772,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048249
      },
      {
        "date": "2024-10-11",
        "close": 6.699677,
        "direction_boundary": 5.982538,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049536
      },
      {
        "date": "2024-10-18",
        "close": 6.708906,
        "direction_boundary": 5.877887,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048026
      },
      {
        "date": "2024-10-25",
        "close": 6.671993,
        "direction_boundary": 5.89533,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048903
      },
      {
        "date": "2024-11-01",
        "close": 6.635004,
        "direction_boundary": 6.046043,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049621
      },
      {
        "date": "2024-11-08",
        "close": 6.672069,
        "direction_boundary": 6.037281,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049618
      },
      {
        "date": "2024-11-15",
        "close": 6.662804,
        "direction_boundary": 6.089855,
        "core_momentum": 0.094083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049554
      },
      {
        "date": "2024-11-22",
        "close": 6.681337,
        "direction_boundary": 6.098618,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048688
      },
      {
        "date": "2024-11-29",
        "close": 6.773336,
        "direction_boundary": 6.197045,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051087
      },
      {
        "date": "2024-12-06",
        "close": 6.773336,
        "direction_boundary": 6.249861,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049878
      },
      {
        "date": "2024-12-13",
        "close": 6.717511,
        "direction_boundary": 6.355491,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051587
      },
      {
        "date": "2024-12-20",
        "close": 6.643079,
        "direction_boundary": 6.399504,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054399
      },
      {
        "date": "2024-12-27",
        "close": 6.624471,
        "direction_boundary": 6.401196,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054641
      },
      {
        "date": "2025-01-03",
        "close": 6.625377,
        "direction_boundary": 6.36583,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054567
      },
      {
        "date": "2025-01-10",
        "close": 6.578719,
        "direction_boundary": 6.401196,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055103
      },
      {
        "date": "2025-01-17",
        "close": 6.616045,
        "direction_boundary": 6.348147,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055569
      },
      {
        "date": "2025-01-24",
        "close": 6.662702,
        "direction_boundary": 6.410039,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056306
      },
      {
        "date": "2025-01-31",
        "close": 6.679456,
        "direction_boundary": 6.473899,
        "core_momentum": 0.031752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051091
      },
      {
        "date": "2025-02-07",
        "close": 6.70756,
        "direction_boundary": 6.411735,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049894
      },
      {
        "date": "2025-02-14",
        "close": 6.716928,
        "direction_boundary": 6.411735,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049409
      },
      {
        "date": "2025-02-21",
        "close": 6.70756,
        "direction_boundary": 6.411735,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048171
      },
      {
        "date": "2025-02-28",
        "close": 6.761888,
        "direction_boundary": 6.44912,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046232
      },
      {
        "date": "2025-03-07",
        "close": 6.70546,
        "direction_boundary": 6.50264,
        "core_momentum": 0.03119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045511
      },
      {
        "date": "2025-03-14",
        "close": 6.70546,
        "direction_boundary": 6.466961,
        "core_momentum": 0.03688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044463
      },
      {
        "date": "2025-03-21",
        "close": 6.714865,
        "direction_boundary": 6.475881,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043392
      },
      {
        "date": "2025-03-28",
        "close": 6.724268,
        "direction_boundary": 6.52247,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042849
      },
      {
        "date": "2025-04-04",
        "close": 6.750706,
        "direction_boundary": 6.477672,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041785
      },
      {
        "date": "2025-04-11",
        "close": 6.609083,
        "direction_boundary": 6.450794,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049953
      },
      {
        "date": "2025-04-18",
        "close": 6.627965,
        "direction_boundary": 6.405996,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050107
      },
      {
        "date": "2025-04-25",
        "close": 6.65629,
        "direction_boundary": 6.397036,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049971
      },
      {
        "date": "2025-05-02",
        "close": 6.711081,
        "direction_boundary": 6.429454,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050598
      },
      {
        "date": "2025-05-09",
        "close": 6.692123,
        "direction_boundary": 6.465473,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050234
      },
      {
        "date": "2025-05-16",
        "close": 6.692123,
        "direction_boundary": 6.49249,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050187
      },
      {
        "date": "2025-05-23",
        "close": 6.673166,
        "direction_boundary": 6.456469,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050207
      },
      {
        "date": "2025-05-30",
        "close": 6.747396,
        "direction_boundary": 6.434795,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048892
      },
      {
        "date": "2025-06-06",
        "close": 6.747396,
        "direction_boundary": 6.498146,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048892
      },
      {
        "date": "2025-06-13",
        "close": 6.775946,
        "direction_boundary": 6.489096,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047796
      },
      {
        "date": "2025-06-20",
        "close": 6.775946,
        "direction_boundary": 6.489096,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044853
      },
      {
        "date": "2025-06-27",
        "close": 6.794981,
        "direction_boundary": 6.494783,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044635
      },
      {
        "date": "2025-07-04",
        "close": 6.831286,
        "direction_boundary": 6.512977,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045019
      },
      {
        "date": "2025-07-11",
        "close": 6.764407,
        "direction_boundary": 6.549362,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046183
      },
      {
        "date": "2025-07-18",
        "close": 6.754852,
        "direction_boundary": 6.540266,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045817
      },
      {
        "date": "2025-07-25",
        "close": 6.783515,
        "direction_boundary": 6.540266,
        "core_momentum": 0.037193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045218
      },
      {
        "date": "2025-08-01",
        "close": 6.82093,
        "direction_boundary": 6.654346,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045646
      },
      {
        "date": "2025-08-08",
        "close": 6.840117,
        "direction_boundary": 6.599501,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04548
      },
      {
        "date": "2025-08-15",
        "close": 6.84971,
        "direction_boundary": 6.636065,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04548
      },
      {
        "date": "2025-08-22",
        "close": 6.84971,
        "direction_boundary": 6.690907,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04539
      },
      {
        "date": "2025-08-29",
        "close": 6.891985,
        "direction_boundary": 6.612839,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044852
      },
      {
        "date": "2025-09-05",
        "close": 6.930542,
        "direction_boundary": 6.686317,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043331
      },
      {
        "date": "2025-09-12",
        "close": 6.959458,
        "direction_boundary": 6.73224,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043471
      },
      {
        "date": "2025-09-19",
        "close": 6.930542,
        "direction_boundary": 6.778162,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044158
      },
      {
        "date": "2025-09-26",
        "close": 6.863068,
        "direction_boundary": 6.810417,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046714
      },
      {
        "date": "2025-10-03",
        "close": 6.799144,
        "direction_boundary": 6.755046,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048526
      },
      {
        "date": "2025-10-10",
        "close": 6.741032,
        "direction_boundary": 6.699677,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03971
      },
      {
        "date": "2025-10-17",
        "close": 6.818514,
        "direction_boundary": 6.708906,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04231
      },
      {
        "date": "2025-10-24",
        "close": 6.847571,
        "direction_boundary": 6.671993,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042308
      },
      {
        "date": "2025-10-31",
        "close": 6.856284,
        "direction_boundary": 6.635004,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041052
      },
      {
        "date": "2025-11-07",
        "close": 6.759031,
        "direction_boundary": 6.672069,
        "core_momentum": 0.013034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045882
      },
      {
        "date": "2025-11-14",
        "close": 6.817383,
        "direction_boundary": 6.662804,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047266
      },
      {
        "date": "2025-11-21",
        "close": 6.768757,
        "direction_boundary": 6.681337,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048284
      },
      {
        "date": "2025-11-28",
        "close": 6.826171,
        "direction_boundary": 6.773336,
        "core_momentum": 0.0078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04727
      },
      {
        "date": "2025-12-05",
        "close": 6.757812,
        "direction_boundary": 6.773336,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04947
      },
      {
        "date": "2025-12-12",
        "close": 6.757812,
        "direction_boundary": 6.717511,
        "core_momentum": 0.005999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049104
      },
      {
        "date": "2025-12-19",
        "close": 6.777344,
        "direction_boundary": 6.643079,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049279
      },
      {
        "date": "2025-12-26",
        "close": 6.787109,
        "direction_boundary": 6.624471,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04916
      },
      {
        "date": "2026-01-02",
        "close": 6.756831,
        "direction_boundary": 6.625377,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048896
      },
      {
        "date": "2026-01-09",
        "close": 6.815671,
        "direction_boundary": 6.578719,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048502
      },
      {
        "date": "2026-01-16",
        "close": 6.835285,
        "direction_boundary": 6.616045,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048565
      },
      {
        "date": "2026-01-23",
        "close": 6.815671,
        "direction_boundary": 6.662702,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048459
      },
      {
        "date": "2026-01-30",
        "close": 6.811588,
        "direction_boundary": 6.679456,
        "core_momentum": 0.019782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047854
      },
      {
        "date": "2026-02-06",
        "close": 6.850962,
        "direction_boundary": 6.70756,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04838
      },
      {
        "date": "2026-02-13",
        "close": 6.910022,
        "direction_boundary": 6.716928,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049783
      },
      {
        "date": "2026-02-20",
        "close": 6.929708,
        "direction_boundary": 6.70756,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049901
      },
      {
        "date": "2026-02-27",
        "close": 6.915768,
        "direction_boundary": 6.761888,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049315
      },
      {
        "date": "2026-03-06",
        "close": 6.866369,
        "direction_boundary": 6.70546,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049666
      },
      {
        "date": "2026-03-13",
        "close": 6.816971,
        "direction_boundary": 6.70546,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050101
      },
      {
        "date": "2026-03-20",
        "close": 6.787332,
        "direction_boundary": 6.714865,
        "core_momentum": 0.010792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050127
      },
      {
        "date": "2026-03-27",
        "close": 6.747813,
        "direction_boundary": 6.724268,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049
      },
      {
        "date": "2026-04-03",
        "close": 6.842906,
        "direction_boundary": 6.750706,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051346
      },
      {
        "date": "2026-04-10",
        "close": 6.852823,
        "direction_boundary": 6.609083,
        "core_momentum": 0.03688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049756
      },
      {
        "date": "2026-04-17",
        "close": 6.971831,
        "direction_boundary": 6.627965,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052821
      },
      {
        "date": "2026-04-24",
        "close": 6.951996,
        "direction_boundary": 6.65629,
        "core_momentum": 0.044425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052825
      },
      {
        "date": "2026-05-01",
        "close": 6.902655,
        "direction_boundary": 6.711081,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053878
      },
      {
        "date": "2026-05-08",
        "close": 6.962161,
        "direction_boundary": 6.692123,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050775
      },
      {
        "date": "2026-05-15",
        "close": 6.88282,
        "direction_boundary": 6.692123,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052473
      },
      {
        "date": "2026-05-22",
        "close": 6.92249,
        "direction_boundary": 6.673166,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05182
      },
      {
        "date": "2026-05-29",
        "close": 6.971165,
        "direction_boundary": 6.747396,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051435
      },
      {
        "date": "2026-06-05",
        "close": 6.921371,
        "direction_boundary": 6.747396,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050356
      },
      {
        "date": "2026-06-12",
        "close": 6.981123,
        "direction_boundary": 6.775946,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051441
      },
      {
        "date": "2026-06-19",
        "close": 6.931329,
        "direction_boundary": 6.775946,
        "core_momentum": 0.022932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052674
      },
      {
        "date": "2026-06-26",
        "close": 6.983717,
        "direction_boundary": 6.794981,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053478
      },
      {
        "date": "2026-07-03",
        "close": 6.972703,
        "direction_boundary": 6.831286,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053024
      },
      {
        "date": "2026-07-10",
        "close": 6.922827,
        "direction_boundary": 6.764407,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053119
      },
      {
        "date": "2026-07-17",
        "close": 6.882926,
        "direction_boundary": 6.754852,
        "core_momentum": 0.01896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05373
      },
      {
        "date": "2026-07-24",
        "close": 6.853,
        "direction_boundary": 6.783515,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053942
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "direction_boundary": 6.82093,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054161
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "direction_boundary": 6.840117,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.994841,
        "volume": 9700
      },
      {
        "date": "2023-08-25",
        "close": 6.029392,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 6.049313,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 5.97988,
        "volume": 2300
      },
      {
        "date": "2023-09-15",
        "close": 6.023277,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 5.997238,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 5.973817,
        "volume": 2600
      },
      {
        "date": "2023-10-06",
        "close": 5.912772,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 5.982538,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 5.877887,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 5.89533,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 6.046043,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 6.037281,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 6.089855,
        "volume": 11900
      },
      {
        "date": "2023-11-24",
        "close": 6.098618,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 6.197045,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 6.249861,
        "volume": 3800
      },
      {
        "date": "2023-12-15",
        "close": 6.355491,
        "volume": 10500
      },
      {
        "date": "2023-12-22",
        "close": 6.399504,
        "volume": 24000
      },
      {
        "date": "2023-12-29",
        "close": 6.401196,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 6.36583,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 6.401196,
        "volume": 13100
      },
      {
        "date": "2024-01-19",
        "close": 6.348147,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 6.410039,
        "volume": 7300
      },
      {
        "date": "2024-02-02",
        "close": 6.473899,
        "volume": 14400
      },
      {
        "date": "2024-02-09",
        "close": 6.411735,
        "volume": 26100
      },
      {
        "date": "2024-02-16",
        "close": 6.411735,
        "volume": 17500
      },
      {
        "date": "2024-02-23",
        "close": 6.411735,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 6.44912,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 6.50264,
        "volume": 8400
      },
      {
        "date": "2024-03-15",
        "close": 6.466961,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 6.475881,
        "volume": 1700
      },
      {
        "date": "2024-03-29",
        "close": 6.52247,
        "volume": 15700
      },
      {
        "date": "2024-04-05",
        "close": 6.477672,
        "volume": 48900
      },
      {
        "date": "2024-04-12",
        "close": 6.450794,
        "volume": 9700
      },
      {
        "date": "2024-04-19",
        "close": 6.405996,
        "volume": 9400
      },
      {
        "date": "2024-04-26",
        "close": 6.397036,
        "volume": 30600
      },
      {
        "date": "2024-05-03",
        "close": 6.429454,
        "volume": 17800
      },
      {
        "date": "2024-05-10",
        "close": 6.465473,
        "volume": 12200
      },
      {
        "date": "2024-05-17",
        "close": 6.49249,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 6.456469,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 6.434795,
        "volume": 20700
      },
      {
        "date": "2024-06-07",
        "close": 6.498146,
        "volume": 21400
      },
      {
        "date": "2024-06-14",
        "close": 6.489096,
        "volume": 20300
      },
      {
        "date": "2024-06-21",
        "close": 6.489096,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 6.494783,
        "volume": 149500
      },
      {
        "date": "2024-07-05",
        "close": 6.512977,
        "volume": 65200
      },
      {
        "date": "2024-07-12",
        "close": 6.549362,
        "volume": 54300
      },
      {
        "date": "2024-07-19",
        "close": 6.540266,
        "volume": 38000
      },
      {
        "date": "2024-07-26",
        "close": 6.540266,
        "volume": 82100
      },
      {
        "date": "2024-08-02",
        "close": 6.654346,
        "volume": 22000
      },
      {
        "date": "2024-08-09",
        "close": 6.599501,
        "volume": 12400
      },
      {
        "date": "2024-08-16",
        "close": 6.636065,
        "volume": 28400
      },
      {
        "date": "2024-08-23",
        "close": 6.690907,
        "volume": 27900
      },
      {
        "date": "2024-08-30",
        "close": 6.612839,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 6.686317,
        "volume": 21100
      },
      {
        "date": "2024-09-13",
        "close": 6.73224,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 6.778162,
        "volume": 11300
      },
      {
        "date": "2024-09-27",
        "close": 6.810417,
        "volume": 9900
      },
      {
        "date": "2024-10-04",
        "close": 6.755046,
        "volume": 8600
      },
      {
        "date": "2024-10-11",
        "close": 6.699677,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 6.708906,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 6.671993,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 6.635004,
        "volume": 33400
      },
      {
        "date": "2024-11-08",
        "close": 6.672069,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 6.662804,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 6.681337,
        "volume": 10700
      },
      {
        "date": "2024-11-29",
        "close": 6.773336,
        "volume": 19300
      },
      {
        "date": "2024-12-06",
        "close": 6.773336,
        "volume": 12300
      },
      {
        "date": "2024-12-13",
        "close": 6.717511,
        "volume": 8600
      },
      {
        "date": "2024-12-20",
        "close": 6.643079,
        "volume": 23400
      },
      {
        "date": "2024-12-27",
        "close": 6.624471,
        "volume": 11700
      },
      {
        "date": "2025-01-03",
        "close": 6.625377,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 6.578719,
        "volume": 23500
      },
      {
        "date": "2025-01-17",
        "close": 6.616045,
        "volume": 58800
      },
      {
        "date": "2025-01-24",
        "close": 6.662702,
        "volume": 13400
      },
      {
        "date": "2025-01-31",
        "close": 6.679456,
        "volume": 23700
      },
      {
        "date": "2025-02-07",
        "close": 6.70756,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 6.716928,
        "volume": 25700
      },
      {
        "date": "2025-02-21",
        "close": 6.70756,
        "volume": 21000
      },
      {
        "date": "2025-02-28",
        "close": 6.761888,
        "volume": 23100
      },
      {
        "date": "2025-03-07",
        "close": 6.70546,
        "volume": 43100
      },
      {
        "date": "2025-03-14",
        "close": 6.70546,
        "volume": 10600
      },
      {
        "date": "2025-03-21",
        "close": 6.714865,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 6.724268,
        "volume": 46400
      },
      {
        "date": "2025-04-04",
        "close": 6.750706,
        "volume": 12100
      },
      {
        "date": "2025-04-11",
        "close": 6.609083,
        "volume": 16100
      },
      {
        "date": "2025-04-18",
        "close": 6.627965,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 6.65629,
        "volume": 10700
      },
      {
        "date": "2025-05-02",
        "close": 6.711081,
        "volume": 130100
      },
      {
        "date": "2025-05-09",
        "close": 6.692123,
        "volume": 35100
      },
      {
        "date": "2025-05-16",
        "close": 6.692123,
        "volume": 8300
      },
      {
        "date": "2025-05-23",
        "close": 6.673166,
        "volume": 5600
      },
      {
        "date": "2025-05-30",
        "close": 6.747396,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 6.747396,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 6.775946,
        "volume": 6200
      },
      {
        "date": "2025-06-20",
        "close": 6.775946,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 6.794981,
        "volume": 13100
      },
      {
        "date": "2025-07-04",
        "close": 6.831286,
        "volume": 24700
      },
      {
        "date": "2025-07-11",
        "close": 6.764407,
        "volume": 54700
      },
      {
        "date": "2025-07-18",
        "close": 6.754852,
        "volume": 27600
      },
      {
        "date": "2025-07-25",
        "close": 6.783515,
        "volume": 17800
      },
      {
        "date": "2025-08-01",
        "close": 6.82093,
        "volume": 21100
      },
      {
        "date": "2025-08-08",
        "close": 6.840117,
        "volume": 12100
      },
      {
        "date": "2025-08-15",
        "close": 6.84971,
        "volume": 28300
      },
      {
        "date": "2025-08-22",
        "close": 6.84971,
        "volume": 14100
      },
      {
        "date": "2025-08-29",
        "close": 6.891985,
        "volume": 90600
      },
      {
        "date": "2025-09-05",
        "close": 6.930542,
        "volume": 22500
      },
      {
        "date": "2025-09-12",
        "close": 6.959458,
        "volume": 64700
      },
      {
        "date": "2025-09-19",
        "close": 6.930542,
        "volume": 30300
      },
      {
        "date": "2025-09-26",
        "close": 6.863068,
        "volume": 48600
      },
      {
        "date": "2025-10-03",
        "close": 6.799144,
        "volume": 35800
      },
      {
        "date": "2025-10-10",
        "close": 6.741032,
        "volume": 35100
      },
      {
        "date": "2025-10-17",
        "close": 6.818514,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 6.847571,
        "volume": 15400
      },
      {
        "date": "2025-10-31",
        "close": 6.856284,
        "volume": 16600
      },
      {
        "date": "2025-11-07",
        "close": 6.759031,
        "volume": 23400
      },
      {
        "date": "2025-11-14",
        "close": 6.817383,
        "volume": 25600
      },
      {
        "date": "2025-11-21",
        "close": 6.768757,
        "volume": 15800
      },
      {
        "date": "2025-11-28",
        "close": 6.826171,
        "volume": 18600
      },
      {
        "date": "2025-12-05",
        "close": 6.757812,
        "volume": 20600
      },
      {
        "date": "2025-12-12",
        "close": 6.757812,
        "volume": 156400
      },
      {
        "date": "2025-12-19",
        "close": 6.777344,
        "volume": 68400
      },
      {
        "date": "2025-12-26",
        "close": 6.787109,
        "volume": 7900
      },
      {
        "date": "2026-01-02",
        "close": 6.756831,
        "volume": 23300
      },
      {
        "date": "2026-01-09",
        "close": 6.815671,
        "volume": 80500
      },
      {
        "date": "2026-01-16",
        "close": 6.835285,
        "volume": 72500
      },
      {
        "date": "2026-01-23",
        "close": 6.815671,
        "volume": 42100
      },
      {
        "date": "2026-01-30",
        "close": 6.811588,
        "volume": 67800
      },
      {
        "date": "2026-02-06",
        "close": 6.850962,
        "volume": 38900
      },
      {
        "date": "2026-02-13",
        "close": 6.910022,
        "volume": 26300
      },
      {
        "date": "2026-02-20",
        "close": 6.929708,
        "volume": 38300
      },
      {
        "date": "2026-02-27",
        "close": 6.915768,
        "volume": 29600
      },
      {
        "date": "2026-03-06",
        "close": 6.866369,
        "volume": 24300
      },
      {
        "date": "2026-03-13",
        "close": 6.816971,
        "volume": 28400
      },
      {
        "date": "2026-03-20",
        "close": 6.787332,
        "volume": 19600
      },
      {
        "date": "2026-03-27",
        "close": 6.747813,
        "volume": 15900
      },
      {
        "date": "2026-04-03",
        "close": 6.842906,
        "volume": 16500
      },
      {
        "date": "2026-04-10",
        "close": 6.852823,
        "volume": 27300
      },
      {
        "date": "2026-04-17",
        "close": 6.971831,
        "volume": 47900
      },
      {
        "date": "2026-04-24",
        "close": 6.951996,
        "volume": 25000
      },
      {
        "date": "2026-05-01",
        "close": 6.902655,
        "volume": 14700
      },
      {
        "date": "2026-05-08",
        "close": 6.962161,
        "volume": 62100
      },
      {
        "date": "2026-05-15",
        "close": 6.88282,
        "volume": 18900
      },
      {
        "date": "2026-05-22",
        "close": 6.92249,
        "volume": 10800
      },
      {
        "date": "2026-05-29",
        "close": 6.971165,
        "volume": 51800
      },
      {
        "date": "2026-06-05",
        "close": 6.921371,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 6.981123,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 6.931329,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 6.983717,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 6.972703,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 6.922827,
        "volume": 61000
      },
      {
        "date": "2026-07-17",
        "close": 6.882926,
        "volume": 74000
      },
      {
        "date": "2026-07-24",
        "close": 6.853,
        "volume": 48900
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "volume": 239900
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "volume": 19500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.890244,
      "fair_value": 6.630837,
      "market_activity": -10.590502,
      "market_dynamics": -0.772308,
      "relative_strength": -11.067841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008404,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.007238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015178,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.010926
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.029804
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.146783
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018081
      }
    ]
  }
}