{
  "ticker": {
    "uuid": "0ec028ef-8383-42da-82f7-9a88c268cc2f",
    "symbol": "TDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.989689,
    "boundary_margin": 0.278164,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108408,
    "volatility_stability": 0.8827,
    "risk_context": 0.9224,
    "current_regime": {
      "move": 0.962686,
      "interruption": -0.086592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.895508,
        "direction_boundary": 29.44919,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164884
      },
      {
        "date": "2023-08-25",
        "close": 32.747173,
        "direction_boundary": 29.01214,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161654
      },
      {
        "date": "2023-09-01",
        "close": 33.616978,
        "direction_boundary": 28.673641,
        "core_momentum": 0.1724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163804
      },
      {
        "date": "2023-09-08",
        "close": 33.282707,
        "direction_boundary": 28.872103,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2023-09-15",
        "close": 34.160366,
        "direction_boundary": 28.346401,
        "core_momentum": 0.205104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2023-09-22",
        "close": 33.685154,
        "direction_boundary": 26.868832,
        "core_momentum": 0.253689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2023-09-29",
        "close": 33.348644,
        "direction_boundary": 26.418859,
        "core_momentum": 0.262304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2023-10-06",
        "close": 32.445976,
        "direction_boundary": 26.916426,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131698
      },
      {
        "date": "2023-10-13",
        "close": 32.768848,
        "direction_boundary": 26.873159,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129947
      },
      {
        "date": "2023-10-20",
        "close": 32.173134,
        "direction_boundary": 27.359917,
        "core_momentum": 0.175922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132195
      },
      {
        "date": "2023-10-27",
        "close": 31.863897,
        "direction_boundary": 28.478367,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132292
      },
      {
        "date": "2023-11-03",
        "close": 33.375923,
        "direction_boundary": 28.978102,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147801
      },
      {
        "date": "2023-11-10",
        "close": 32.643791,
        "direction_boundary": 30.353994,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149179
      },
      {
        "date": "2023-11-17",
        "close": 34.058044,
        "direction_boundary": 30.821289,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2023-11-24",
        "close": 34.503696,
        "direction_boundary": 31.452971,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2023-12-01",
        "close": 34.840202,
        "direction_boundary": 31.563297,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2023-12-08",
        "close": 34.952835,
        "direction_boundary": 31.511957,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2023-12-15",
        "close": 35.885616,
        "direction_boundary": 30.815647,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2023-12-22",
        "close": 36.41732,
        "direction_boundary": 31.666443,
        "core_momentum": 0.150029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2023-12-29",
        "close": 36.729008,
        "direction_boundary": 31.814405,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2024-01-05",
        "close": 36.882565,
        "direction_boundary": 32.758762,
        "core_momentum": 0.125884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2024-01-12",
        "close": 36.183556,
        "direction_boundary": 33.605213,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2024-01-19",
        "close": 35.484539,
        "direction_boundary": 33.398491,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2024-01-26",
        "close": 36.456284,
        "direction_boundary": 33.746643,
        "core_momentum": 0.080294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2024-02-02",
        "close": 36.048332,
        "direction_boundary": 33.803219,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2024-02-09",
        "close": 35.514336,
        "direction_boundary": 33.544273,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2024-02-16",
        "close": 36.208759,
        "direction_boundary": 33.613911,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2024-02-23",
        "close": 36.619003,
        "direction_boundary": 32.824039,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2024-03-01",
        "close": 36.527332,
        "direction_boundary": 33.43161,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142393
      },
      {
        "date": "2024-03-08",
        "close": 37.467087,
        "direction_boundary": 32.653267,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2024-03-15",
        "close": 37.547649,
        "direction_boundary": 30.713972,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-03-22",
        "close": 37.906742,
        "direction_boundary": 31.151237,
        "core_momentum": 0.216862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2024-03-29",
        "close": 38.424652,
        "direction_boundary": 32.554874,
        "core_momentum": 0.180304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-04-05",
        "close": 38.34409,
        "direction_boundary": 32.911247,
        "core_momentum": 0.165076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2024-04-12",
        "close": 37.67886,
        "direction_boundary": 33.501572,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2024-04-19",
        "close": 37.499317,
        "direction_boundary": 33.460033,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2024-04-26",
        "close": 37.830784,
        "direction_boundary": 33.634937,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2024-05-03",
        "close": 38.10239,
        "direction_boundary": 33.317924,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-05-10",
        "close": 39.080677,
        "direction_boundary": 32.758213,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111267
      },
      {
        "date": "2024-05-17",
        "close": 39.669952,
        "direction_boundary": 32.874088,
        "core_momentum": 0.206724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2024-05-24",
        "close": 39.287846,
        "direction_boundary": 32.261906,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2024-05-31",
        "close": 39.223392,
        "direction_boundary": 32.631409,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2024-06-07",
        "close": 39.122677,
        "direction_boundary": 33.055084,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2024-06-14",
        "close": 37.552402,
        "direction_boundary": 33.648441,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114854
      },
      {
        "date": "2024-06-21",
        "close": 37.882008,
        "direction_boundary": 32.538143,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1138
      },
      {
        "date": "2024-06-28",
        "close": 38.176281,
        "direction_boundary": 33.306816,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113709
      },
      {
        "date": "2024-07-05",
        "close": 38.677734,
        "direction_boundary": 32.980915,
        "core_momentum": 0.172731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2024-07-12",
        "close": 39.602947,
        "direction_boundary": 34.151905,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-07-19",
        "close": 39.565281,
        "direction_boundary": 34.495777,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2024-07-26",
        "close": 39.878391,
        "direction_boundary": 34.884609,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2024-08-02",
        "close": 38.642422,
        "direction_boundary": 34.127174,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-08-09",
        "close": 38.463501,
        "direction_boundary": 33.713627,
        "core_momentum": 0.140889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111706
      },
      {
        "date": "2024-08-16",
        "close": 39.515846,
        "direction_boundary": 32.895508,
        "core_momentum": 0.201254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1144
      },
      {
        "date": "2024-08-23",
        "close": 40.608212,
        "direction_boundary": 32.747173,
        "core_momentum": 0.240052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2024-08-30",
        "close": 40.737686,
        "direction_boundary": 33.616978,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2024-09-06",
        "close": 40.238705,
        "direction_boundary": 33.282707,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-09-13",
        "close": 40.858128,
        "direction_boundary": 34.160366,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2024-09-20",
        "close": 41.427711,
        "direction_boundary": 33.685154,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2024-09-27",
        "close": 42.27734,
        "direction_boundary": 33.348644,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-10-04",
        "close": 41.273445,
        "direction_boundary": 32.445976,
        "core_momentum": 0.272067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-10-11",
        "close": 41.470432,
        "direction_boundary": 32.768848,
        "core_momentum": 0.265544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2024-10-18",
        "close": 41.572479,
        "direction_boundary": 32.173134,
        "core_momentum": 0.292149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      },
      {
        "date": "2024-10-25",
        "close": 41.026627,
        "direction_boundary": 31.863897,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2024-11-01",
        "close": 40.945938,
        "direction_boundary": 33.375923,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12366
      },
      {
        "date": "2024-11-08",
        "close": 40.601818,
        "direction_boundary": 32.643791,
        "core_momentum": 0.243784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-11-15",
        "close": 40.219719,
        "direction_boundary": 34.058044,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2024-11-22",
        "close": 40.373981,
        "direction_boundary": 34.503696,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118587
      },
      {
        "date": "2024-11-29",
        "close": 40.893723,
        "direction_boundary": 34.840202,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2024-12-06",
        "close": 41.030914,
        "direction_boundary": 34.952835,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2024-12-13",
        "close": 40.614502,
        "direction_boundary": 35.885616,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104069
      },
      {
        "date": "2024-12-20",
        "close": 39.460995,
        "direction_boundary": 36.41732,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112616
      },
      {
        "date": "2024-12-27",
        "close": 39.977921,
        "direction_boundary": 36.729008,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113428
      },
      {
        "date": "2025-01-03",
        "close": 39.894161,
        "direction_boundary": 36.882565,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112357
      },
      {
        "date": "2025-01-10",
        "close": 40.0186,
        "direction_boundary": 36.183556,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107662
      },
      {
        "date": "2025-01-17",
        "close": 41.129036,
        "direction_boundary": 35.484539,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113931
      },
      {
        "date": "2025-01-24",
        "close": 42.033649,
        "direction_boundary": 36.456284,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2025-01-31",
        "close": 42.208355,
        "direction_boundary": 36.048332,
        "core_momentum": 0.170882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2025-02-07",
        "close": 42.347157,
        "direction_boundary": 35.514336,
        "core_momentum": 0.192396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2025-02-14",
        "close": 43.591602,
        "direction_boundary": 36.208759,
        "core_momentum": 0.203897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2025-02-21",
        "close": 43.742374,
        "direction_boundary": 36.619003,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2025-02-28",
        "close": 43.99366,
        "direction_boundary": 36.527332,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101472
      },
      {
        "date": "2025-03-07",
        "close": 45.715282,
        "direction_boundary": 37.467087,
        "core_momentum": 0.220145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2025-03-14",
        "close": 45.347477,
        "direction_boundary": 37.547649,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2025-03-21",
        "close": 45.751343,
        "direction_boundary": 37.906742,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2025-03-28",
        "close": 45.676815,
        "direction_boundary": 38.424652,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2025-04-04",
        "close": 42.256042,
        "direction_boundary": 38.34409,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2025-04-11",
        "close": 42.121426,
        "direction_boundary": 37.67886,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2025-04-18",
        "close": 44.208027,
        "direction_boundary": 37.499317,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165304
      },
      {
        "date": "2025-04-25",
        "close": 45.159977,
        "direction_boundary": 37.830784,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2025-05-02",
        "close": 46.150387,
        "direction_boundary": 38.10239,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2025-05-09",
        "close": 46.150387,
        "direction_boundary": 39.080677,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2025-05-16",
        "close": 46.602325,
        "direction_boundary": 39.669952,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165251
      },
      {
        "date": "2025-05-23",
        "close": 46.88118,
        "direction_boundary": 39.287846,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2025-05-30",
        "close": 47.361961,
        "direction_boundary": 39.223392,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2025-06-06",
        "close": 47.878349,
        "direction_boundary": 39.122677,
        "core_momentum": 0.2238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2025-06-13",
        "close": 48.042835,
        "direction_boundary": 37.552402,
        "core_momentum": 0.279355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2025-06-20",
        "close": 47.593563,
        "direction_boundary": 37.882008,
        "core_momentum": 0.256363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2025-06-27",
        "close": 48.565765,
        "direction_boundary": 38.176281,
        "core_momentum": 0.272145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-07-04",
        "close": 48.821087,
        "direction_boundary": 38.677734,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2025-07-11",
        "close": 48.899647,
        "direction_boundary": 39.602947,
        "core_momentum": 0.234748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2025-07-18",
        "close": 48.607498,
        "direction_boundary": 39.565281,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2025-07-25",
        "close": 49.803104,
        "direction_boundary": 39.878391,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156684
      },
      {
        "date": "2025-08-01",
        "close": 47.996189,
        "direction_boundary": 38.642422,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2025-08-08",
        "close": 49.989689,
        "direction_boundary": 38.463501,
        "core_momentum": 0.299666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2025-08-15",
        "close": 51.305592,
        "direction_boundary": 39.515846,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2025-08-22",
        "close": 52.017559,
        "direction_boundary": 40.608212,
        "core_momentum": 0.280962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-08-29",
        "close": 50.745846,
        "direction_boundary": 40.737686,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2025-09-05",
        "close": 50.873104,
        "direction_boundary": 40.238705,
        "core_momentum": 0.264283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-09-12",
        "close": 51.308765,
        "direction_boundary": 40.858128,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2025-09-19",
        "close": 51.016674,
        "direction_boundary": 41.427711,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2025-09-26",
        "close": 51.180046,
        "direction_boundary": 42.27734,
        "core_momentum": 0.210579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2025-10-03",
        "close": 52.457317,
        "direction_boundary": 41.273445,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2025-10-10",
        "close": 51.016674,
        "direction_boundary": 41.470432,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2025-10-17",
        "close": 51.254303,
        "direction_boundary": 41.572479,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2025-10-24",
        "close": 51.417679,
        "direction_boundary": 41.026627,
        "core_momentum": 0.253276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2025-10-31",
        "close": 51.516689,
        "direction_boundary": 40.945938,
        "core_momentum": 0.258164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2025-11-07",
        "close": 51.853336,
        "direction_boundary": 40.601818,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-11-14",
        "close": 53.348442,
        "direction_boundary": 40.219719,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2025-11-21",
        "close": 52.279095,
        "direction_boundary": 40.373981,
        "core_momentum": 0.294871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2025-11-28",
        "close": 53.764297,
        "direction_boundary": 40.893723,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2025-12-05",
        "close": 54.221638,
        "direction_boundary": 41.030914,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2025-12-12",
        "close": 55.003418,
        "direction_boundary": 40.614502,
        "core_momentum": 0.35428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2025-12-19",
        "close": 55.67067,
        "direction_boundary": 39.460995,
        "core_momentum": 0.410777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2025-12-26",
        "close": 56.078987,
        "direction_boundary": 39.977921,
        "core_momentum": 0.402749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2026-01-02",
        "close": 56.402653,
        "direction_boundary": 39.894161,
        "core_momentum": 0.413807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2026-01-09",
        "close": 56.308044,
        "direction_boundary": 40.0186,
        "core_momentum": 0.407047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2026-01-16",
        "close": 56.835869,
        "direction_boundary": 41.129036,
        "core_momentum": 0.381892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-01-23",
        "close": 57.174473,
        "direction_boundary": 42.033649,
        "core_momentum": 0.360207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-01-30",
        "close": 58.937214,
        "direction_boundary": 42.208355,
        "core_momentum": 0.39634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2026-02-06",
        "close": 60.311554,
        "direction_boundary": 42.347157,
        "core_momentum": 0.424217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107658
      },
      {
        "date": "2026-02-13",
        "close": 61.287533,
        "direction_boundary": 43.591602,
        "core_momentum": 0.405948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105046
      },
      {
        "date": "2026-02-20",
        "close": 61.262634,
        "direction_boundary": 43.742374,
        "core_momentum": 0.400533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2026-02-27",
        "close": 62.163918,
        "direction_boundary": 43.99366,
        "core_momentum": 0.41302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2026-03-06",
        "close": 59.549999,
        "direction_boundary": 45.715282,
        "core_momentum": 0.302628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-03-13",
        "close": 59.445,
        "direction_boundary": 45.347477,
        "core_momentum": 0.310878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-03-20",
        "close": 58.900002,
        "direction_boundary": 45.751343,
        "core_momentum": 0.287394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2026-03-27",
        "close": 59.610001,
        "direction_boundary": 45.676815,
        "core_momentum": 0.305038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2026-04-03",
        "close": 59.800869,
        "direction_boundary": 42.256042,
        "core_momentum": 0.415203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2026-04-10",
        "close": 60.765717,
        "direction_boundary": 42.121426,
        "core_momentum": 0.442632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2026-04-17",
        "close": 60.686951,
        "direction_boundary": 44.208027,
        "core_momentum": 0.372759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2026-04-24",
        "close": 60.184841,
        "direction_boundary": 45.159977,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2026-05-01",
        "close": 61.036465,
        "direction_boundary": 46.150387,
        "core_momentum": 0.322556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110536
      },
      {
        "date": "2026-05-08",
        "close": 60.017467,
        "direction_boundary": 46.150387,
        "core_momentum": 0.300476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115184
      },
      {
        "date": "2026-05-15",
        "close": 59.997776,
        "direction_boundary": 46.602325,
        "core_momentum": 0.287442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110611
      },
      {
        "date": "2026-05-22",
        "close": 60.952778,
        "direction_boundary": 46.88118,
        "core_momentum": 0.300155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105652
      },
      {
        "date": "2026-05-29",
        "close": 60.1553,
        "direction_boundary": 47.361961,
        "core_momentum": 0.270118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103836
      },
      {
        "date": "2026-06-05",
        "close": 59.860001,
        "direction_boundary": 47.878349,
        "core_momentum": 0.250252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2026-06-12",
        "close": 60.869999,
        "direction_boundary": 48.042835,
        "core_momentum": 0.266994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2026-06-19",
        "close": 59.360001,
        "direction_boundary": 47.593563,
        "core_momentum": 0.247228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2026-06-26",
        "close": 59.27,
        "direction_boundary": 48.565765,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111538
      },
      {
        "date": "2026-07-03",
        "close": 60.52,
        "direction_boundary": 48.821087,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2026-07-10",
        "close": 60.810001,
        "direction_boundary": 48.899647,
        "core_momentum": 0.243567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2026-07-17",
        "close": 61.849998,
        "direction_boundary": 48.607498,
        "core_momentum": 0.272437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2026-07-24",
        "close": 61.990002,
        "direction_boundary": 49.803104,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2026-07-31",
        "close": 63.305,
        "direction_boundary": 47.996189,
        "core_momentum": 0.318959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2026-08-07",
        "close": 63.895,
        "direction_boundary": 49.989689,
        "core_momentum": 0.278164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.895508,
        "volume": 258
      },
      {
        "date": "2023-08-25",
        "close": 32.747173,
        "volume": 977
      },
      {
        "date": "2023-09-01",
        "close": 33.616978,
        "volume": 6229
      },
      {
        "date": "2023-09-08",
        "close": 33.282707,
        "volume": 21841
      },
      {
        "date": "2023-09-15",
        "close": 34.160366,
        "volume": 1916
      },
      {
        "date": "2023-09-22",
        "close": 33.685154,
        "volume": 12531
      },
      {
        "date": "2023-09-29",
        "close": 33.348644,
        "volume": 3263
      },
      {
        "date": "2023-10-06",
        "close": 32.445976,
        "volume": 7524
      },
      {
        "date": "2023-10-13",
        "close": 32.768848,
        "volume": 963
      },
      {
        "date": "2023-10-20",
        "close": 32.173134,
        "volume": 478
      },
      {
        "date": "2023-10-27",
        "close": 31.863897,
        "volume": 160
      },
      {
        "date": "2023-11-03",
        "close": 33.375923,
        "volume": 1330
      },
      {
        "date": "2023-11-10",
        "close": 32.643791,
        "volume": 2205
      },
      {
        "date": "2023-11-17",
        "close": 34.058044,
        "volume": 148
      },
      {
        "date": "2023-11-24",
        "close": 34.503696,
        "volume": 583
      },
      {
        "date": "2023-12-01",
        "close": 34.840202,
        "volume": 1130
      },
      {
        "date": "2023-12-08",
        "close": 34.952835,
        "volume": 5460
      },
      {
        "date": "2023-12-15",
        "close": 35.885616,
        "volume": 3751
      },
      {
        "date": "2023-12-22",
        "close": 36.41732,
        "volume": 647
      },
      {
        "date": "2023-12-29",
        "close": 36.729008,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 36.882565,
        "volume": 215237
      },
      {
        "date": "2024-01-12",
        "close": 36.183556,
        "volume": 5589
      },
      {
        "date": "2024-01-19",
        "close": 35.484539,
        "volume": 39769
      },
      {
        "date": "2024-01-26",
        "close": 36.456284,
        "volume": 2680
      },
      {
        "date": "2024-02-02",
        "close": 36.048332,
        "volume": 1514
      },
      {
        "date": "2024-02-09",
        "close": 35.514336,
        "volume": 1486
      },
      {
        "date": "2024-02-16",
        "close": 36.208759,
        "volume": 193650
      },
      {
        "date": "2024-02-23",
        "close": 36.619003,
        "volume": 64442
      },
      {
        "date": "2024-03-01",
        "close": 36.527332,
        "volume": 9113
      },
      {
        "date": "2024-03-08",
        "close": 37.467087,
        "volume": 3317
      },
      {
        "date": "2024-03-15",
        "close": 37.547649,
        "volume": 3258
      },
      {
        "date": "2024-03-22",
        "close": 37.906742,
        "volume": 5804
      },
      {
        "date": "2024-03-29",
        "close": 38.424652,
        "volume": 2274
      },
      {
        "date": "2024-04-05",
        "close": 38.34409,
        "volume": 2742
      },
      {
        "date": "2024-04-12",
        "close": 37.67886,
        "volume": 7820
      },
      {
        "date": "2024-04-19",
        "close": 37.499317,
        "volume": 7198
      },
      {
        "date": "2024-04-26",
        "close": 37.830784,
        "volume": 3615
      },
      {
        "date": "2024-05-03",
        "close": 38.10239,
        "volume": 2966
      },
      {
        "date": "2024-05-10",
        "close": 39.080677,
        "volume": 2267
      },
      {
        "date": "2024-05-17",
        "close": 39.669952,
        "volume": 3597
      },
      {
        "date": "2024-05-24",
        "close": 39.287846,
        "volume": 6091
      },
      {
        "date": "2024-05-31",
        "close": 39.223392,
        "volume": 5151
      },
      {
        "date": "2024-06-07",
        "close": 39.122677,
        "volume": 8367
      },
      {
        "date": "2024-06-14",
        "close": 37.552402,
        "volume": 5075
      },
      {
        "date": "2024-06-21",
        "close": 37.882008,
        "volume": 5301
      },
      {
        "date": "2024-06-28",
        "close": 38.176281,
        "volume": 5210
      },
      {
        "date": "2024-07-05",
        "close": 38.677734,
        "volume": 2552
      },
      {
        "date": "2024-07-12",
        "close": 39.602947,
        "volume": 7566
      },
      {
        "date": "2024-07-19",
        "close": 39.565281,
        "volume": 3958
      },
      {
        "date": "2024-07-26",
        "close": 39.878391,
        "volume": 20633
      },
      {
        "date": "2024-08-02",
        "close": 38.642422,
        "volume": 29491
      },
      {
        "date": "2024-08-09",
        "close": 38.463501,
        "volume": 21241
      },
      {
        "date": "2024-08-16",
        "close": 39.515846,
        "volume": 22026
      },
      {
        "date": "2024-08-23",
        "close": 40.608212,
        "volume": 60558
      },
      {
        "date": "2024-08-30",
        "close": 40.737686,
        "volume": 7130
      },
      {
        "date": "2024-09-06",
        "close": 40.238705,
        "volume": 8828
      },
      {
        "date": "2024-09-13",
        "close": 40.858128,
        "volume": 10376
      },
      {
        "date": "2024-09-20",
        "close": 41.427711,
        "volume": 25861
      },
      {
        "date": "2024-09-27",
        "close": 42.27734,
        "volume": 23993
      },
      {
        "date": "2024-10-04",
        "close": 41.273445,
        "volume": 8491
      },
      {
        "date": "2024-10-11",
        "close": 41.470432,
        "volume": 29932
      },
      {
        "date": "2024-10-18",
        "close": 41.572479,
        "volume": 45456
      },
      {
        "date": "2024-10-25",
        "close": 41.026627,
        "volume": 54183
      },
      {
        "date": "2024-11-01",
        "close": 40.945938,
        "volume": 45228
      },
      {
        "date": "2024-11-08",
        "close": 40.601818,
        "volume": 11175
      },
      {
        "date": "2024-11-15",
        "close": 40.219719,
        "volume": 37743
      },
      {
        "date": "2024-11-22",
        "close": 40.373981,
        "volume": 110564
      },
      {
        "date": "2024-11-29",
        "close": 40.893723,
        "volume": 14267
      },
      {
        "date": "2024-12-06",
        "close": 41.030914,
        "volume": 6517
      },
      {
        "date": "2024-12-13",
        "close": 40.614502,
        "volume": 11630
      },
      {
        "date": "2024-12-20",
        "close": 39.460995,
        "volume": 13507
      },
      {
        "date": "2024-12-27",
        "close": 39.977921,
        "volume": 5107
      },
      {
        "date": "2025-01-03",
        "close": 39.894161,
        "volume": 5664
      },
      {
        "date": "2025-01-10",
        "close": 40.0186,
        "volume": 24251
      },
      {
        "date": "2025-01-17",
        "close": 41.129036,
        "volume": 44919
      },
      {
        "date": "2025-01-24",
        "close": 42.033649,
        "volume": 33500
      },
      {
        "date": "2025-01-31",
        "close": 42.208355,
        "volume": 46047
      },
      {
        "date": "2025-02-07",
        "close": 42.347157,
        "volume": 39334
      },
      {
        "date": "2025-02-14",
        "close": 43.591602,
        "volume": 53947
      },
      {
        "date": "2025-02-21",
        "close": 43.742374,
        "volume": 50306
      },
      {
        "date": "2025-02-28",
        "close": 43.99366,
        "volume": 52612
      },
      {
        "date": "2025-03-07",
        "close": 45.715282,
        "volume": 78965
      },
      {
        "date": "2025-03-14",
        "close": 45.347477,
        "volume": 89401
      },
      {
        "date": "2025-03-21",
        "close": 45.751343,
        "volume": 35614
      },
      {
        "date": "2025-03-28",
        "close": 45.676815,
        "volume": 92237
      },
      {
        "date": "2025-04-04",
        "close": 42.256042,
        "volume": 377798
      },
      {
        "date": "2025-04-11",
        "close": 42.121426,
        "volume": 56479
      },
      {
        "date": "2025-04-18",
        "close": 44.208027,
        "volume": 166059
      },
      {
        "date": "2025-04-25",
        "close": 45.159977,
        "volume": 51417
      },
      {
        "date": "2025-05-02",
        "close": 46.150387,
        "volume": 87256
      },
      {
        "date": "2025-05-09",
        "close": 46.150387,
        "volume": 37053
      },
      {
        "date": "2025-05-16",
        "close": 46.602325,
        "volume": 43985
      },
      {
        "date": "2025-05-23",
        "close": 46.88118,
        "volume": 161340
      },
      {
        "date": "2025-05-30",
        "close": 47.361961,
        "volume": 20792
      },
      {
        "date": "2025-06-06",
        "close": 47.878349,
        "volume": 73650
      },
      {
        "date": "2025-06-13",
        "close": 48.042835,
        "volume": 16307
      },
      {
        "date": "2025-06-20",
        "close": 47.593563,
        "volume": 60779
      },
      {
        "date": "2025-06-27",
        "close": 48.565765,
        "volume": 49230
      },
      {
        "date": "2025-07-04",
        "close": 48.821087,
        "volume": 26474
      },
      {
        "date": "2025-07-11",
        "close": 48.899647,
        "volume": 94756
      },
      {
        "date": "2025-07-18",
        "close": 48.607498,
        "volume": 51120
      },
      {
        "date": "2025-07-25",
        "close": 49.803104,
        "volume": 29590
      },
      {
        "date": "2025-08-01",
        "close": 47.996189,
        "volume": 155497
      },
      {
        "date": "2025-08-08",
        "close": 49.989689,
        "volume": 70699
      },
      {
        "date": "2025-08-15",
        "close": 51.305592,
        "volume": 130319
      },
      {
        "date": "2025-08-22",
        "close": 52.017559,
        "volume": 336946
      },
      {
        "date": "2025-08-29",
        "close": 50.745846,
        "volume": 97116
      },
      {
        "date": "2025-09-05",
        "close": 50.873104,
        "volume": 602469
      },
      {
        "date": "2025-09-12",
        "close": 51.308765,
        "volume": 66233
      },
      {
        "date": "2025-09-19",
        "close": 51.016674,
        "volume": 259376
      },
      {
        "date": "2025-09-26",
        "close": 51.180046,
        "volume": 101341
      },
      {
        "date": "2025-10-03",
        "close": 52.457317,
        "volume": 89867
      },
      {
        "date": "2025-10-10",
        "close": 51.016674,
        "volume": 82594
      },
      {
        "date": "2025-10-17",
        "close": 51.254303,
        "volume": 92449
      },
      {
        "date": "2025-10-24",
        "close": 51.417679,
        "volume": 51162
      },
      {
        "date": "2025-10-31",
        "close": 51.516689,
        "volume": 46071
      },
      {
        "date": "2025-11-07",
        "close": 51.853336,
        "volume": 58311
      },
      {
        "date": "2025-11-14",
        "close": 53.348442,
        "volume": 101926
      },
      {
        "date": "2025-11-21",
        "close": 52.279095,
        "volume": 92873
      },
      {
        "date": "2025-11-28",
        "close": 53.764297,
        "volume": 102890
      },
      {
        "date": "2025-12-05",
        "close": 54.221638,
        "volume": 45953
      },
      {
        "date": "2025-12-12",
        "close": 55.003418,
        "volume": 134338
      },
      {
        "date": "2025-12-19",
        "close": 55.67067,
        "volume": 104603
      },
      {
        "date": "2025-12-26",
        "close": 56.078987,
        "volume": 47570
      },
      {
        "date": "2026-01-02",
        "close": 56.402653,
        "volume": 227397
      },
      {
        "date": "2026-01-09",
        "close": 56.308044,
        "volume": 167339
      },
      {
        "date": "2026-01-16",
        "close": 56.835869,
        "volume": 193404
      },
      {
        "date": "2026-01-23",
        "close": 57.174473,
        "volume": 180666
      },
      {
        "date": "2026-01-30",
        "close": 58.937214,
        "volume": 137580
      },
      {
        "date": "2026-02-06",
        "close": 60.311554,
        "volume": 470404
      },
      {
        "date": "2026-02-13",
        "close": 61.287533,
        "volume": 300998
      },
      {
        "date": "2026-02-20",
        "close": 61.262634,
        "volume": 102739
      },
      {
        "date": "2026-02-27",
        "close": 62.163918,
        "volume": 278180
      },
      {
        "date": "2026-03-06",
        "close": 59.549999,
        "volume": 163904
      },
      {
        "date": "2026-03-13",
        "close": 59.445,
        "volume": 210637
      },
      {
        "date": "2026-03-20",
        "close": 58.900002,
        "volume": 131823
      },
      {
        "date": "2026-03-27",
        "close": 59.610001,
        "volume": 149037
      },
      {
        "date": "2026-04-03",
        "close": 59.800869,
        "volume": 112240
      },
      {
        "date": "2026-04-10",
        "close": 60.765717,
        "volume": 94972
      },
      {
        "date": "2026-04-17",
        "close": 60.686951,
        "volume": 152619
      },
      {
        "date": "2026-04-24",
        "close": 60.184841,
        "volume": 63897
      },
      {
        "date": "2026-05-01",
        "close": 61.036465,
        "volume": 81626
      },
      {
        "date": "2026-05-08",
        "close": 60.017467,
        "volume": 88524
      },
      {
        "date": "2026-05-15",
        "close": 59.997776,
        "volume": 68688
      },
      {
        "date": "2026-05-22",
        "close": 60.952778,
        "volume": 87013
      },
      {
        "date": "2026-05-29",
        "close": 60.1553,
        "volume": 57610
      },
      {
        "date": "2026-06-05",
        "close": 59.860001,
        "volume": 8982
      },
      {
        "date": "2026-06-12",
        "close": 60.869999,
        "volume": 10435
      },
      {
        "date": "2026-06-19",
        "close": 59.360001,
        "volume": 43297
      },
      {
        "date": "2026-06-26",
        "close": 59.27,
        "volume": 8020
      },
      {
        "date": "2026-07-03",
        "close": 60.52,
        "volume": 8437
      },
      {
        "date": "2026-07-10",
        "close": 60.810001,
        "volume": 123507
      },
      {
        "date": "2026-07-17",
        "close": 61.849998,
        "volume": 90701
      },
      {
        "date": "2026-07-24",
        "close": 61.990002,
        "volume": 93793
      },
      {
        "date": "2026-07-31",
        "close": 63.305,
        "volume": 76211
      },
      {
        "date": "2026-08-07",
        "close": 63.895,
        "volume": 178498
      }
    ],
    "sharemaestro_context": {
      "trend": 60.360212,
      "fair_value": 45.701659,
      "market_activity": 50.983243,
      "market_dynamics": 0.54427,
      "relative_strength": 3.30089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.017565,
        "directional_follow_through": 0.6034,
        "regime_survival": 1.0,
        "conditional_difference": 0.003027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.040203,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087723,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046847,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.1063
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.018277
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.146599
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014237
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.962686
      }
    ]
  }
}