{
  "ticker": {
    "uuid": "0ec06930-b474-45ba-8c2f-d6df9096f724",
    "symbol": "OYLUM",
    "name": "Oylum Sinai Yatirimlar Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.22,
    "boundary_margin": -0.268102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250899,
    "volatility_stability": 0.5066,
    "risk_context": 0.3986,
    "current_regime": {
      "move": -0.094431,
      "interruption": 0.058677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.17,
        "direction_boundary": 4.08,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604087
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "direction_boundary": 3.55,
        "core_momentum": 1.002817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605822
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "direction_boundary": 3.45,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630959
      },
      {
        "date": "2023-09-08",
        "close": 8.8,
        "direction_boundary": 3.36,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631994
      },
      {
        "date": "2023-09-15",
        "close": 9.44,
        "direction_boundary": 3.39,
        "core_momentum": 1.784661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625577
      },
      {
        "date": "2023-09-22",
        "close": 9.24,
        "direction_boundary": 3.49,
        "core_momentum": 1.647564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619392
      },
      {
        "date": "2023-09-29",
        "close": 9.03,
        "direction_boundary": 3.64,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624591
      },
      {
        "date": "2023-10-06",
        "close": 10.33,
        "direction_boundary": 3.58,
        "core_momentum": 1.885475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622917
      },
      {
        "date": "2023-10-13",
        "close": 8.81,
        "direction_boundary": 3.64,
        "core_momentum": 1.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682849
      },
      {
        "date": "2023-10-20",
        "close": 7.89,
        "direction_boundary": 3.89,
        "core_momentum": 1.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710543
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "direction_boundary": 4.01,
        "core_momentum": 1.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708061
      },
      {
        "date": "2023-11-03",
        "close": 9.31,
        "direction_boundary": 4.03,
        "core_momentum": 1.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668727
      },
      {
        "date": "2023-11-10",
        "close": 9.25,
        "direction_boundary": 3.78,
        "core_momentum": 1.44709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603816
      },
      {
        "date": "2023-11-17",
        "close": 9.32,
        "direction_boundary": 3.73,
        "core_momentum": 1.49866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604476
      },
      {
        "date": "2023-11-24",
        "close": 9.06,
        "direction_boundary": 4.26,
        "core_momentum": 1.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610465
      },
      {
        "date": "2023-12-01",
        "close": 8.46,
        "direction_boundary": 4.6,
        "core_momentum": 0.83913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619422
      },
      {
        "date": "2023-12-08",
        "close": 8.6,
        "direction_boundary": 5.28,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614763
      },
      {
        "date": "2023-12-15",
        "close": 7.89,
        "direction_boundary": 5.17,
        "core_momentum": 0.526112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630193
      },
      {
        "date": "2023-12-22",
        "close": 7.13,
        "direction_boundary": 5.37,
        "core_momentum": 0.327747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650554
      },
      {
        "date": "2023-12-29",
        "close": 7.46,
        "direction_boundary": 5.0,
        "core_momentum": 0.492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640068
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "direction_boundary": 4.65,
        "core_momentum": 0.769892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635561
      },
      {
        "date": "2024-01-12",
        "close": 8.72,
        "direction_boundary": 4.28,
        "core_momentum": 1.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634775
      },
      {
        "date": "2024-01-19",
        "close": 8.63,
        "direction_boundary": 4.2,
        "core_momentum": 1.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617831
      },
      {
        "date": "2024-01-26",
        "close": 9.22,
        "direction_boundary": 3.79,
        "core_momentum": 1.432718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61356
      },
      {
        "date": "2024-02-02",
        "close": 9.52,
        "direction_boundary": 3.57,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613731
      },
      {
        "date": "2024-02-09",
        "close": 10.75,
        "direction_boundary": 3.12,
        "core_momentum": 2.445513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579661
      },
      {
        "date": "2024-02-16",
        "close": 10.21,
        "direction_boundary": 3.44,
        "core_momentum": 1.968023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577746
      },
      {
        "date": "2024-02-23",
        "close": 10.82,
        "direction_boundary": 3.48,
        "core_momentum": 2.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580028
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "direction_boundary": 3.62,
        "core_momentum": 2.483425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579239
      },
      {
        "date": "2024-03-08",
        "close": 12.86,
        "direction_boundary": 3.76,
        "core_momentum": 2.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576046
      },
      {
        "date": "2024-03-15",
        "close": 11.31,
        "direction_boundary": 3.62,
        "core_momentum": 2.124309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602927
      },
      {
        "date": "2024-03-22",
        "close": 10.98,
        "direction_boundary": 3.45,
        "core_momentum": 2.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603805
      },
      {
        "date": "2024-03-29",
        "close": 10.82,
        "direction_boundary": 3.64,
        "core_momentum": 1.972527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603099
      },
      {
        "date": "2024-04-05",
        "close": 10.21,
        "direction_boundary": 3.42,
        "core_momentum": 1.98538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580334
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "direction_boundary": 3.52,
        "core_momentum": 2.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538872
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "direction_boundary": 3.51,
        "core_momentum": 2.091168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511485
      },
      {
        "date": "2024-04-26",
        "close": 10.89,
        "direction_boundary": 3.47,
        "core_momentum": 2.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511444
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "direction_boundary": 4.37,
        "core_momentum": 1.606407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477358
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "direction_boundary": 3.67,
        "core_momentum": 2.555858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508747
      },
      {
        "date": "2024-05-17",
        "close": 14.95,
        "direction_boundary": 3.87,
        "core_momentum": 2.863049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536279
      },
      {
        "date": "2024-05-24",
        "close": 13.75,
        "direction_boundary": 3.96,
        "core_momentum": 2.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551168
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "direction_boundary": 4.34,
        "core_momentum": 2.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537637
      },
      {
        "date": "2024-06-07",
        "close": 13.23,
        "direction_boundary": 4.22,
        "core_momentum": 2.135071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545976
      },
      {
        "date": "2024-06-14",
        "close": 10.38,
        "direction_boundary": 4.1,
        "core_momentum": 1.531707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639875
      },
      {
        "date": "2024-06-21",
        "close": 10.18,
        "direction_boundary": 3.99,
        "core_momentum": 1.551378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621057
      },
      {
        "date": "2024-06-28",
        "close": 10.08,
        "direction_boundary": 4.44,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62016
      },
      {
        "date": "2024-07-05",
        "close": 10.52,
        "direction_boundary": 4.98,
        "core_momentum": 1.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609331
      },
      {
        "date": "2024-07-12",
        "close": 10.13,
        "direction_boundary": 4.87,
        "core_momentum": 1.080082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608569
      },
      {
        "date": "2024-07-19",
        "close": 10.72,
        "direction_boundary": 5.53,
        "core_momentum": 0.938517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612096
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "direction_boundary": 5.26,
        "core_momentum": 0.977186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608485
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "direction_boundary": 5.38,
        "core_momentum": 0.860595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609956
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "direction_boundary": 6.54,
        "core_momentum": 0.452599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589071
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "direction_boundary": 7.17,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585332
      },
      {
        "date": "2024-08-23",
        "close": 9.01,
        "direction_boundary": 7.11,
        "core_momentum": 0.267229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583657
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547594
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570811
      },
      {
        "date": "2024-09-13",
        "close": 8.29,
        "direction_boundary": 9.44,
        "core_momentum": -0.121822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558564
      },
      {
        "date": "2024-09-20",
        "close": 8.36,
        "direction_boundary": 9.24,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558648
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "direction_boundary": 9.03,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560424
      },
      {
        "date": "2024-10-04",
        "close": 7.26,
        "direction_boundary": 10.33,
        "core_momentum": -0.297193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569809
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "direction_boundary": 8.81,
        "core_momentum": -0.202043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559939
      },
      {
        "date": "2024-10-18",
        "close": 7.25,
        "direction_boundary": 7.89,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563449
      },
      {
        "date": "2024-10-25",
        "close": 7.43,
        "direction_boundary": 8.06,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565606
      },
      {
        "date": "2024-11-01",
        "close": 7.77,
        "direction_boundary": 9.31,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "direction_boundary": 9.25,
        "core_momentum": -0.095135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2024-11-15",
        "close": 8.19,
        "direction_boundary": 9.32,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491233
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "direction_boundary": 9.06,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484481
      },
      {
        "date": "2024-11-29",
        "close": 8.24,
        "direction_boundary": 8.46,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483671
      },
      {
        "date": "2024-12-06",
        "close": 8.49,
        "direction_boundary": 8.6,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486557
      },
      {
        "date": "2024-12-13",
        "close": 8.84,
        "direction_boundary": 7.89,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368021
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "direction_boundary": 7.13,
        "core_momentum": 0.314165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378045
      },
      {
        "date": "2024-12-27",
        "close": 9.18,
        "direction_boundary": 7.46,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378706
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "direction_boundary": 8.23,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387022
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 8.72,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384743
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "direction_boundary": 8.63,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374026
      },
      {
        "date": "2025-01-24",
        "close": 8.84,
        "direction_boundary": 9.22,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387416
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "direction_boundary": 9.52,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394426
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 10.75,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390311
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 10.21,
        "core_momentum": -0.198825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2025-02-21",
        "close": 7.81,
        "direction_boundary": 10.82,
        "core_momentum": -0.278189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387981
      },
      {
        "date": "2025-02-28",
        "close": 7.71,
        "direction_boundary": 12.61,
        "core_momentum": -0.38858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2025-03-07",
        "close": 7.51,
        "direction_boundary": 12.86,
        "core_momentum": -0.416019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "direction_boundary": 11.31,
        "core_momentum": -0.323607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "direction_boundary": 10.98,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "direction_boundary": 10.82,
        "core_momentum": -0.329945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2025-04-04",
        "close": 7.31,
        "direction_boundary": 10.21,
        "core_momentum": -0.284035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3176
      },
      {
        "date": "2025-04-11",
        "close": 7.36,
        "direction_boundary": 10.86,
        "core_momentum": -0.322284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314216
      },
      {
        "date": "2025-04-18",
        "close": 7.99,
        "direction_boundary": 10.85,
        "core_momentum": -0.263594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331299
      },
      {
        "date": "2025-04-25",
        "close": 7.25,
        "direction_boundary": 10.89,
        "core_momentum": -0.334252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35795
      },
      {
        "date": "2025-05-02",
        "close": 7.03,
        "direction_boundary": 11.39,
        "core_momentum": -0.382792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 13.05,
        "core_momentum": -0.442912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "direction_boundary": 14.95,
        "core_momentum": -0.519732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 13.75,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2025-05-30",
        "close": 7.15,
        "direction_boundary": 13.9,
        "core_momentum": -0.485612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "direction_boundary": 13.23,
        "core_momentum": -0.452759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337243
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 10.38,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3443
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "direction_boundary": 10.18,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377655
      },
      {
        "date": "2025-06-27",
        "close": 8.96,
        "direction_boundary": 10.08,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379337
      },
      {
        "date": "2025-07-04",
        "close": 9.65,
        "direction_boundary": 10.52,
        "core_momentum": -0.0827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375075
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "direction_boundary": 10.13,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384258
      },
      {
        "date": "2025-07-18",
        "close": 9.12,
        "direction_boundary": 10.72,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382693
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371934
      },
      {
        "date": "2025-08-01",
        "close": 9.09,
        "direction_boundary": 10.01,
        "core_momentum": -0.091908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358931
      },
      {
        "date": "2025-08-08",
        "close": 10.22,
        "direction_boundary": 9.5,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2025-08-15",
        "close": 8.99,
        "direction_boundary": 9.56,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432693
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 9.01,
        "core_momentum": 0.007769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426704
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "direction_boundary": 8.2,
        "core_momentum": 0.089024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427066
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431689
      },
      {
        "date": "2025-09-12",
        "close": 7.94,
        "direction_boundary": 8.29,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442759
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "direction_boundary": 8.36,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473792
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 8.01,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512817
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "direction_boundary": 7.26,
        "core_momentum": 0.498623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2025-10-10",
        "close": 10.75,
        "direction_boundary": 7.03,
        "core_momentum": 0.529161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515375
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "direction_boundary": 7.25,
        "core_momentum": 0.49931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506081
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "direction_boundary": 7.43,
        "core_momentum": 0.433378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48371
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 7.77,
        "core_momentum": 0.415701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479713
      },
      {
        "date": "2025-11-07",
        "close": 10.63,
        "direction_boundary": 8.37,
        "core_momentum": 0.270012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484281
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "direction_boundary": 8.19,
        "core_momentum": 0.26862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2025-11-21",
        "close": 10.53,
        "direction_boundary": 8.21,
        "core_momentum": 0.282582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485612
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "direction_boundary": 8.24,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491273
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "direction_boundary": 8.49,
        "core_momentum": 0.168433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492715
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 8.84,
        "core_momentum": 0.159502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488524
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "direction_boundary": 9.37,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462009
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "direction_boundary": 9.18,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46207
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "direction_boundary": 8.47,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488471
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "direction_boundary": 8.45,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488945
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "direction_boundary": 8.27,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501569
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "direction_boundary": 8.84,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51772
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 8.26,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525241
      },
      {
        "date": "2026-02-06",
        "close": 8.37,
        "direction_boundary": 8.4,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495961
      },
      {
        "date": "2026-02-13",
        "close": 8.45,
        "direction_boundary": 8.18,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464804
      },
      {
        "date": "2026-02-20",
        "close": 8.1,
        "direction_boundary": 7.81,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46767
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "direction_boundary": 7.71,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467454
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 7.51,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465236
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 7.65,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46062
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 6.9,
        "core_momentum": 0.157971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391353
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324739
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "direction_boundary": 7.31,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329257
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "direction_boundary": 7.36,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331381
      },
      {
        "date": "2026-04-17",
        "close": 7.96,
        "direction_boundary": 7.99,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336694
      },
      {
        "date": "2026-04-24",
        "close": 8.54,
        "direction_boundary": 7.25,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355159
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "direction_boundary": 7.03,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350356
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "direction_boundary": 7.27,
        "core_momentum": 0.202201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35525
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "direction_boundary": 7.18,
        "core_momentum": 0.17688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35651
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 7.25,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35979
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 7.15,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355995
      },
      {
        "date": "2026-06-05",
        "close": 8.54,
        "direction_boundary": 7.24,
        "core_momentum": 0.179558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357477
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "direction_boundary": 7.7,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353196
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "direction_boundary": 8.7,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351051
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "direction_boundary": 8.96,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347571
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 9.65,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304229
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "direction_boundary": 9.13,
        "core_momentum": -0.071194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303068
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 9.12,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28348
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "direction_boundary": 9.2,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257166
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 9.09,
        "core_momentum": -0.169417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "direction_boundary": 10.22,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.17,
        "volume": 64506648
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "volume": 49586056
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "volume": 59739881
      },
      {
        "date": "2023-09-08",
        "close": 8.8,
        "volume": 44287930
      },
      {
        "date": "2023-09-15",
        "close": 9.44,
        "volume": 43814619
      },
      {
        "date": "2023-09-22",
        "close": 9.24,
        "volume": 37753118
      },
      {
        "date": "2023-09-29",
        "close": 9.03,
        "volume": 24241257
      },
      {
        "date": "2023-10-06",
        "close": 10.33,
        "volume": 33855927
      },
      {
        "date": "2023-10-13",
        "close": 8.81,
        "volume": 30096963
      },
      {
        "date": "2023-10-20",
        "close": 7.89,
        "volume": 17704140
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "volume": 15070786
      },
      {
        "date": "2023-11-03",
        "close": 9.31,
        "volume": 33789004
      },
      {
        "date": "2023-11-10",
        "close": 9.25,
        "volume": 24146563
      },
      {
        "date": "2023-11-17",
        "close": 9.32,
        "volume": 26538620
      },
      {
        "date": "2023-11-24",
        "close": 9.06,
        "volume": 19535580
      },
      {
        "date": "2023-12-01",
        "close": 8.46,
        "volume": 13145750
      },
      {
        "date": "2023-12-08",
        "close": 8.6,
        "volume": 21182188
      },
      {
        "date": "2023-12-15",
        "close": 7.89,
        "volume": 11276788
      },
      {
        "date": "2023-12-22",
        "close": 7.13,
        "volume": 6700956
      },
      {
        "date": "2023-12-29",
        "close": 7.46,
        "volume": 8325514
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "volume": 10212008
      },
      {
        "date": "2024-01-12",
        "close": 8.72,
        "volume": 34277112
      },
      {
        "date": "2024-01-19",
        "close": 8.63,
        "volume": 22941425
      },
      {
        "date": "2024-01-26",
        "close": 9.22,
        "volume": 22278134
      },
      {
        "date": "2024-02-02",
        "close": 9.52,
        "volume": 16384238
      },
      {
        "date": "2024-02-09",
        "close": 10.75,
        "volume": 20076927
      },
      {
        "date": "2024-02-16",
        "close": 10.21,
        "volume": 27023351
      },
      {
        "date": "2024-02-23",
        "close": 10.82,
        "volume": 24089191
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "volume": 36591056
      },
      {
        "date": "2024-03-08",
        "close": 12.86,
        "volume": 38908109
      },
      {
        "date": "2024-03-15",
        "close": 11.31,
        "volume": 13474146
      },
      {
        "date": "2024-03-22",
        "close": 10.98,
        "volume": 11673608
      },
      {
        "date": "2024-03-29",
        "close": 10.82,
        "volume": 9555973
      },
      {
        "date": "2024-04-05",
        "close": 10.21,
        "volume": 6170980
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "volume": 1438668
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "volume": 7792480
      },
      {
        "date": "2024-04-26",
        "close": 10.89,
        "volume": 7984341
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "volume": 14873307
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "volume": 33582564
      },
      {
        "date": "2024-05-17",
        "close": 14.95,
        "volume": 82669803
      },
      {
        "date": "2024-05-24",
        "close": 13.75,
        "volume": 53956130
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "volume": 16044645
      },
      {
        "date": "2024-06-07",
        "close": 13.23,
        "volume": 12493670
      },
      {
        "date": "2024-06-14",
        "close": 10.38,
        "volume": 35161613
      },
      {
        "date": "2024-06-21",
        "close": 10.18,
        "volume": 9261560
      },
      {
        "date": "2024-06-28",
        "close": 10.08,
        "volume": 25759482
      },
      {
        "date": "2024-07-05",
        "close": 10.52,
        "volume": 11838591
      },
      {
        "date": "2024-07-12",
        "close": 10.13,
        "volume": 18222602
      },
      {
        "date": "2024-07-19",
        "close": 10.72,
        "volume": 14170426
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "volume": 16359165
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "volume": 12402557
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "volume": 8886184
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "volume": 14334000
      },
      {
        "date": "2024-08-23",
        "close": 9.01,
        "volume": 5814767
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "volume": 7363389
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "volume": 16331596
      },
      {
        "date": "2024-09-13",
        "close": 8.29,
        "volume": 25507342
      },
      {
        "date": "2024-09-20",
        "close": 8.36,
        "volume": 9660217
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "volume": 9194658
      },
      {
        "date": "2024-10-04",
        "close": 7.26,
        "volume": 7361572
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "volume": 5563960
      },
      {
        "date": "2024-10-18",
        "close": 7.25,
        "volume": 8404466
      },
      {
        "date": "2024-10-25",
        "close": 7.43,
        "volume": 5534513
      },
      {
        "date": "2024-11-01",
        "close": 7.77,
        "volume": 9966222
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "volume": 12782161
      },
      {
        "date": "2024-11-15",
        "close": 8.19,
        "volume": 22334030
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "volume": 7454971
      },
      {
        "date": "2024-11-29",
        "close": 8.24,
        "volume": 7041652
      },
      {
        "date": "2024-12-06",
        "close": 8.49,
        "volume": 20666487
      },
      {
        "date": "2024-12-13",
        "close": 8.84,
        "volume": 16518416
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "volume": 23376661
      },
      {
        "date": "2024-12-27",
        "close": 9.18,
        "volume": 9098807
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "volume": 5979830
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 3753237
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "volume": 2480887
      },
      {
        "date": "2025-01-24",
        "close": 8.84,
        "volume": 3876076
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "volume": 4166034
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 3221862
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 2374043
      },
      {
        "date": "2025-02-21",
        "close": 7.81,
        "volume": 2052521
      },
      {
        "date": "2025-02-28",
        "close": 7.71,
        "volume": 1862668
      },
      {
        "date": "2025-03-07",
        "close": 7.51,
        "volume": 3101090
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "volume": 3464598
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "volume": 3296601
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "volume": 1673404
      },
      {
        "date": "2025-04-04",
        "close": 7.31,
        "volume": 2109370
      },
      {
        "date": "2025-04-11",
        "close": 7.36,
        "volume": 4439242
      },
      {
        "date": "2025-04-18",
        "close": 7.99,
        "volume": 6931177
      },
      {
        "date": "2025-04-25",
        "close": 7.25,
        "volume": 3134407
      },
      {
        "date": "2025-05-02",
        "close": 7.03,
        "volume": 2720352
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 3612540
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "volume": 2698841
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 3298689
      },
      {
        "date": "2025-05-30",
        "close": 7.15,
        "volume": 1910768
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "volume": 966306
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 6349065
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "volume": 8539183
      },
      {
        "date": "2025-06-27",
        "close": 8.96,
        "volume": 7269520
      },
      {
        "date": "2025-07-04",
        "close": 9.65,
        "volume": 4454431
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "volume": 3368512
      },
      {
        "date": "2025-07-18",
        "close": 9.12,
        "volume": 2678681
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "volume": 3279939
      },
      {
        "date": "2025-08-01",
        "close": 9.09,
        "volume": 7232184
      },
      {
        "date": "2025-08-08",
        "close": 10.22,
        "volume": 11203272
      },
      {
        "date": "2025-08-15",
        "close": 8.99,
        "volume": 6599637
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 6633597
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "volume": 7270351
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 4669833
      },
      {
        "date": "2025-09-12",
        "close": 7.94,
        "volume": 3138720
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "volume": 7337726
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 12512119
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "volume": 8565981
      },
      {
        "date": "2025-10-10",
        "close": 10.75,
        "volume": 8825990
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "volume": 8562541
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "volume": 5841202
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 4361359
      },
      {
        "date": "2025-11-07",
        "close": 10.63,
        "volume": 3958645
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "volume": 3237011
      },
      {
        "date": "2025-11-21",
        "close": 10.53,
        "volume": 2854057
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "volume": 2354019
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "volume": 2060803
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 7220674
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "volume": 5977489
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "volume": 24974512
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "volume": 8502279
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "volume": 7883950
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "volume": 6319403
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "volume": 6203865
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 5083671
      },
      {
        "date": "2026-02-06",
        "close": 8.37,
        "volume": 3865944
      },
      {
        "date": "2026-02-13",
        "close": 8.45,
        "volume": 4019501
      },
      {
        "date": "2026-02-20",
        "close": 8.1,
        "volume": 5065191
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "volume": 3573081
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 3980111
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 2962511
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 1953446
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 3242980
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "volume": 2859223
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "volume": 3772981
      },
      {
        "date": "2026-04-17",
        "close": 7.96,
        "volume": 4462092
      },
      {
        "date": "2026-04-24",
        "close": 8.54,
        "volume": 10858283
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "volume": 4807219
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "volume": 10174902
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "volume": 5634778
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 6512736
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 1232913
      },
      {
        "date": "2026-06-05",
        "close": 8.54,
        "volume": 658596
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "volume": 859977
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "volume": 446075
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "volume": 377939
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 316668
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "volume": 3082806
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 1919799
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "volume": 1570946
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 911885
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "volume": 1151107
      }
    ],
    "sharemaestro_context": {
      "trend": 8.217,
      "fair_value": 9.044936,
      "market_activity": -5.978415,
      "market_dynamics": -0.591161,
      "relative_strength": -25.32935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004878,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.045385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01652
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.065882
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.046809
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.063123
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.091124
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.01171
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094431
      }
    ]
  }
}