{
  "ticker": {
    "uuid": "0ec1f61c-814b-45cc-b3cb-a3827bf674be",
    "symbol": "4490",
    "name": "VisasQ Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 644.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.0,
    "boundary_margin": -0.153745,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454057,
    "volatility_stability": 0.7605,
    "risk_context": 0.2202,
    "current_regime": {
      "move": -0.218447,
      "interruption": 0.692825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.158,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1068.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.557214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474687
      },
      {
        "date": "2023-08-25",
        "close": 1167.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.485903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497035
      },
      {
        "date": "2023-09-01",
        "close": 1183.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.420098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49561
      },
      {
        "date": "2023-09-08",
        "close": 1101.0,
        "direction_boundary": 2134.0,
        "core_momentum": -0.484067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50133
      },
      {
        "date": "2023-09-15",
        "close": 1104.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501102
      },
      {
        "date": "2023-09-22",
        "close": 1089.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.467482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500967
      },
      {
        "date": "2023-09-29",
        "close": 1133.0,
        "direction_boundary": 2026.0,
        "core_momentum": -0.44077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505991
      },
      {
        "date": "2023-10-06",
        "close": 1076.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.492453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504928
      },
      {
        "date": "2023-10-13",
        "close": 1086.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.497222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493047
      },
      {
        "date": "2023-10-20",
        "close": 814.0,
        "direction_boundary": 1813.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577393
      },
      {
        "date": "2023-10-27",
        "close": 902.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.543522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601608
      },
      {
        "date": "2023-11-03",
        "close": 979.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.462973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61649
      },
      {
        "date": "2023-11-10",
        "close": 1028.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.471465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621334
      },
      {
        "date": "2023-11-17",
        "close": 981.0,
        "direction_boundary": 1967.0,
        "core_momentum": -0.501271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606039
      },
      {
        "date": "2023-11-24",
        "close": 1019.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.48794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607391
      },
      {
        "date": "2023-12-01",
        "close": 987.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604852
      },
      {
        "date": "2023-12-08",
        "close": 907.0,
        "direction_boundary": 1944.0,
        "core_momentum": -0.533436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606486
      },
      {
        "date": "2023-12-15",
        "close": 851.0,
        "direction_boundary": 1883.0,
        "core_momentum": -0.548062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60272
      },
      {
        "date": "2023-12-22",
        "close": 928.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.296437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620478
      },
      {
        "date": "2023-12-29",
        "close": 951.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.283346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622695
      },
      {
        "date": "2024-01-05",
        "close": 998.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.241641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628465
      },
      {
        "date": "2024-01-12",
        "close": 999.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618843
      },
      {
        "date": "2024-01-19",
        "close": 926.0,
        "direction_boundary": 1681.0,
        "core_momentum": -0.449137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574918
      },
      {
        "date": "2024-01-26",
        "close": 1026.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59631
      },
      {
        "date": "2024-02-02",
        "close": 924.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.499187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611169
      },
      {
        "date": "2024-02-09",
        "close": 879.0,
        "direction_boundary": 1854.0,
        "core_momentum": -0.52589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613419
      },
      {
        "date": "2024-02-16",
        "close": 935.0,
        "direction_boundary": 1688.0,
        "core_momentum": -0.44609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599367
      },
      {
        "date": "2024-02-23",
        "close": 912.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.450271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584337
      },
      {
        "date": "2024-03-01",
        "close": 917.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.460588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583801
      },
      {
        "date": "2024-03-08",
        "close": 906.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.468622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576942
      },
      {
        "date": "2024-03-15",
        "close": 916.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.442144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577348
      },
      {
        "date": "2024-03-22",
        "close": 942.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.412718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579298
      },
      {
        "date": "2024-03-29",
        "close": 905.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.438586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577403
      },
      {
        "date": "2024-04-05",
        "close": 865.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.431295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576516
      },
      {
        "date": "2024-04-12",
        "close": 865.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.467692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576092
      },
      {
        "date": "2024-04-19",
        "close": 811.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.399259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421835
      },
      {
        "date": "2024-04-26",
        "close": 761.0,
        "direction_boundary": 1342.0,
        "core_momentum": -0.432936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403418
      },
      {
        "date": "2024-05-03",
        "close": 731.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.452024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384992
      },
      {
        "date": "2024-05-10",
        "close": 808.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.374129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406954
      },
      {
        "date": "2024-05-17",
        "close": 869.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.385866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418516
      },
      {
        "date": "2024-05-24",
        "close": 1099.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.180462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532195
      },
      {
        "date": "2024-05-31",
        "close": 942.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.319856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573579
      },
      {
        "date": "2024-06-07",
        "close": 948.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.346207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561071
      },
      {
        "date": "2024-06-14",
        "close": 970.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.360158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553681
      },
      {
        "date": "2024-06-21",
        "close": 939.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.354639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543115
      },
      {
        "date": "2024-06-28",
        "close": 950.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.325284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54227
      },
      {
        "date": "2024-07-05",
        "close": 933.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.339235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538244
      },
      {
        "date": "2024-07-12",
        "close": 1002.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547936
      },
      {
        "date": "2024-07-19",
        "close": 1240.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.007206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610733
      },
      {
        "date": "2024-07-26",
        "close": 1297.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59861
      },
      {
        "date": "2024-08-02",
        "close": 1365.0,
        "direction_boundary": 1211.0,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57805
      },
      {
        "date": "2024-08-09",
        "close": 1305.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576973
      },
      {
        "date": "2024-08-16",
        "close": 1490.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.395131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59643
      },
      {
        "date": "2024-08-23",
        "close": 1600.0,
        "direction_boundary": 1167.0,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597522
      },
      {
        "date": "2024-08-30",
        "close": 1659.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59738
      },
      {
        "date": "2024-09-06",
        "close": 1693.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.537693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595285
      },
      {
        "date": "2024-09-13",
        "close": 1727.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.564312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595021
      },
      {
        "date": "2024-09-20",
        "close": 1796.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.649219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595359
      },
      {
        "date": "2024-09-27",
        "close": 1786.0,
        "direction_boundary": 1133.0,
        "core_momentum": 0.576346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589736
      },
      {
        "date": "2024-10-04",
        "close": 1606.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.492565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610219
      },
      {
        "date": "2024-10-11",
        "close": 1543.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.42081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615838
      },
      {
        "date": "2024-10-18",
        "close": 1240.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.523342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691687
      },
      {
        "date": "2024-10-25",
        "close": 1044.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.157428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731925
      },
      {
        "date": "2024-11-01",
        "close": 1099.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72983
      },
      {
        "date": "2024-11-08",
        "close": 1209.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.17607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728758
      },
      {
        "date": "2024-11-15",
        "close": 1211.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724238
      },
      {
        "date": "2024-11-22",
        "close": 1200.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649838
      },
      {
        "date": "2024-11-29",
        "close": 1200.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608976
      },
      {
        "date": "2024-12-06",
        "close": 1153.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.271224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6128
      },
      {
        "date": "2024-12-13",
        "close": 1202.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.412456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614285
      },
      {
        "date": "2024-12-20",
        "close": 1091.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629141
      },
      {
        "date": "2024-12-27",
        "close": 1059.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630986
      },
      {
        "date": "2025-01-03",
        "close": 1061.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630186
      },
      {
        "date": "2025-01-10",
        "close": 1097.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624356
      },
      {
        "date": "2025-01-17",
        "close": 1000.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559642
      },
      {
        "date": "2025-01-24",
        "close": 1038.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558286
      },
      {
        "date": "2025-01-31",
        "close": 1139.0,
        "direction_boundary": 924.0,
        "core_momentum": 0.232684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57009
      },
      {
        "date": "2025-02-07",
        "close": 1270.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.444824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589176
      },
      {
        "date": "2025-02-14",
        "close": 1207.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560177
      },
      {
        "date": "2025-02-21",
        "close": 1169.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.281798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549121
      },
      {
        "date": "2025-02-28",
        "close": 1124.0,
        "direction_boundary": 917.0,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545812
      },
      {
        "date": "2025-03-07",
        "close": 999.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561374
      },
      {
        "date": "2025-03-14",
        "close": 998.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559127
      },
      {
        "date": "2025-03-21",
        "close": 1033.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55815
      },
      {
        "date": "2025-03-28",
        "close": 1045.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559617
      },
      {
        "date": "2025-04-04",
        "close": 900.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575784
      },
      {
        "date": "2025-04-11",
        "close": 860.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576169
      },
      {
        "date": "2025-04-18",
        "close": 821.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.01233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503882
      },
      {
        "date": "2025-04-25",
        "close": 828.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451423
      },
      {
        "date": "2025-05-02",
        "close": 828.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443258
      },
      {
        "date": "2025-05-09",
        "close": 810.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416019
      },
      {
        "date": "2025-05-16",
        "close": 824.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417839
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.262966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417768
      },
      {
        "date": "2025-05-30",
        "close": 810.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417768
      },
      {
        "date": "2025-06-06",
        "close": 785.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.171941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2025-06-13",
        "close": 787.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.18866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409802
      },
      {
        "date": "2025-06-20",
        "close": 781.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.168264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39304
      },
      {
        "date": "2025-06-27",
        "close": 795.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394475
      },
      {
        "date": "2025-07-04",
        "close": 793.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2025-07-11",
        "close": 801.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390267
      },
      {
        "date": "2025-07-18",
        "close": 706.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.430645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406603
      },
      {
        "date": "2025-07-25",
        "close": 733.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.43485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2025-08-01",
        "close": 752.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.449084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381433
      },
      {
        "date": "2025-08-08",
        "close": 761.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.416858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339343
      },
      {
        "date": "2025-08-15",
        "close": 749.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.497315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2025-08-22",
        "close": 747.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.533125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2025-08-29",
        "close": 749.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.548523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335982
      },
      {
        "date": "2025-09-05",
        "close": 732.0,
        "direction_boundary": 1693.0,
        "core_momentum": -0.567631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302283
      },
      {
        "date": "2025-09-12",
        "close": 741.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.570932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2025-09-19",
        "close": 738.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.589087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296763
      },
      {
        "date": "2025-09-26",
        "close": 768.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.569989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2025-10-03",
        "close": 716.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.554172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "direction_boundary": 1543.0,
        "core_momentum": -0.536617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241095
      },
      {
        "date": "2025-10-17",
        "close": 633.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.489516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284457
      },
      {
        "date": "2025-10-24",
        "close": 601.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.42433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288892
      },
      {
        "date": "2025-10-31",
        "close": 596.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.457689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2025-11-07",
        "close": 561.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.53598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2025-11-14",
        "close": 554.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.542527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292333
      },
      {
        "date": "2025-11-21",
        "close": 494.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.588333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2025-11-28",
        "close": 485.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2025-12-05",
        "close": 453.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.607112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2025-12-12",
        "close": 463.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.614809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.591201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332837
      },
      {
        "date": "2025-12-26",
        "close": 494.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.533522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371182
      },
      {
        "date": "2026-01-02",
        "close": 472.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.555137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372319
      },
      {
        "date": "2026-01-09",
        "close": 499.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.545123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384822
      },
      {
        "date": "2026-01-16",
        "close": 571.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40781
      },
      {
        "date": "2026-01-23",
        "close": 615.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.407514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419055
      },
      {
        "date": "2026-01-30",
        "close": 586.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.485514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420177
      },
      {
        "date": "2026-02-06",
        "close": 548.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.568504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426318
      },
      {
        "date": "2026-02-13",
        "close": 556.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.539354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427932
      },
      {
        "date": "2026-02-20",
        "close": 554.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.526091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427896
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.512456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427411
      },
      {
        "date": "2026-03-06",
        "close": 549.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427523
      },
      {
        "date": "2026-03-13",
        "close": 528.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.470942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427845
      },
      {
        "date": "2026-03-20",
        "close": 523.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.493708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427683
      },
      {
        "date": "2026-03-27",
        "close": 508.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.513876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421203
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417064
      },
      {
        "date": "2026-04-10",
        "close": 525.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417914
      },
      {
        "date": "2026-04-17",
        "close": 631.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.231425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468997
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524358
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.150966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535632
      },
      {
        "date": "2026-05-08",
        "close": 710.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52688
      },
      {
        "date": "2026-05-15",
        "close": 682.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530537
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500589
      },
      {
        "date": "2026-05-29",
        "close": 669.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500515
      },
      {
        "date": "2026-06-05",
        "close": 605.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512775
      },
      {
        "date": "2026-06-12",
        "close": 570.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.275731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52173
      },
      {
        "date": "2026-06-19",
        "close": 587.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.248399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518315
      },
      {
        "date": "2026-06-26",
        "close": 588.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501229
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.249685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495549
      },
      {
        "date": "2026-07-10",
        "close": 615.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492271
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464981
      },
      {
        "date": "2026-07-24",
        "close": 624.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.148704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460059
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.115691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462464
      },
      {
        "date": "2026-08-07",
        "close": 644.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.153745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1068.0,
        "volume": 390000
      },
      {
        "date": "2023-08-25",
        "close": 1167.0,
        "volume": 145900
      },
      {
        "date": "2023-09-01",
        "close": 1183.0,
        "volume": 102400
      },
      {
        "date": "2023-09-08",
        "close": 1101.0,
        "volume": 211900
      },
      {
        "date": "2023-09-15",
        "close": 1104.0,
        "volume": 134600
      },
      {
        "date": "2023-09-22",
        "close": 1089.0,
        "volume": 129200
      },
      {
        "date": "2023-09-29",
        "close": 1133.0,
        "volume": 106600
      },
      {
        "date": "2023-10-06",
        "close": 1076.0,
        "volume": 161000
      },
      {
        "date": "2023-10-13",
        "close": 1086.0,
        "volume": 102800
      },
      {
        "date": "2023-10-20",
        "close": 814.0,
        "volume": 697500
      },
      {
        "date": "2023-10-27",
        "close": 902.0,
        "volume": 326700
      },
      {
        "date": "2023-11-03",
        "close": 979.0,
        "volume": 186700
      },
      {
        "date": "2023-11-10",
        "close": 1028.0,
        "volume": 168400
      },
      {
        "date": "2023-11-17",
        "close": 981.0,
        "volume": 164200
      },
      {
        "date": "2023-11-24",
        "close": 1019.0,
        "volume": 154600
      },
      {
        "date": "2023-12-01",
        "close": 987.0,
        "volume": 79600
      },
      {
        "date": "2023-12-08",
        "close": 907.0,
        "volume": 164200
      },
      {
        "date": "2023-12-15",
        "close": 851.0,
        "volume": 155700
      },
      {
        "date": "2023-12-22",
        "close": 928.0,
        "volume": 248000
      },
      {
        "date": "2023-12-29",
        "close": 951.0,
        "volume": 259200
      },
      {
        "date": "2024-01-05",
        "close": 998.0,
        "volume": 80300
      },
      {
        "date": "2024-01-12",
        "close": 999.0,
        "volume": 177800
      },
      {
        "date": "2024-01-19",
        "close": 926.0,
        "volume": 476000
      },
      {
        "date": "2024-01-26",
        "close": 1026.0,
        "volume": 322400
      },
      {
        "date": "2024-02-02",
        "close": 924.0,
        "volume": 511000
      },
      {
        "date": "2024-02-09",
        "close": 879.0,
        "volume": 229000
      },
      {
        "date": "2024-02-16",
        "close": 935.0,
        "volume": 267100
      },
      {
        "date": "2024-02-23",
        "close": 912.0,
        "volume": 209900
      },
      {
        "date": "2024-03-01",
        "close": 917.0,
        "volume": 214300
      },
      {
        "date": "2024-03-08",
        "close": 906.0,
        "volume": 136400
      },
      {
        "date": "2024-03-15",
        "close": 916.0,
        "volume": 136800
      },
      {
        "date": "2024-03-22",
        "close": 942.0,
        "volume": 156800
      },
      {
        "date": "2024-03-29",
        "close": 905.0,
        "volume": 106100
      },
      {
        "date": "2024-04-05",
        "close": 865.0,
        "volume": 194400
      },
      {
        "date": "2024-04-12",
        "close": 865.0,
        "volume": 111200
      },
      {
        "date": "2024-04-19",
        "close": 811.0,
        "volume": 1122600
      },
      {
        "date": "2024-04-26",
        "close": 761.0,
        "volume": 331800
      },
      {
        "date": "2024-05-03",
        "close": 731.0,
        "volume": 177800
      },
      {
        "date": "2024-05-10",
        "close": 808.0,
        "volume": 522900
      },
      {
        "date": "2024-05-17",
        "close": 869.0,
        "volume": 375300
      },
      {
        "date": "2024-05-24",
        "close": 1099.0,
        "volume": 841300
      },
      {
        "date": "2024-05-31",
        "close": 942.0,
        "volume": 969800
      },
      {
        "date": "2024-06-07",
        "close": 948.0,
        "volume": 258500
      },
      {
        "date": "2024-06-14",
        "close": 970.0,
        "volume": 264000
      },
      {
        "date": "2024-06-21",
        "close": 939.0,
        "volume": 123400
      },
      {
        "date": "2024-06-28",
        "close": 950.0,
        "volume": 125000
      },
      {
        "date": "2024-07-05",
        "close": 933.0,
        "volume": 80300
      },
      {
        "date": "2024-07-12",
        "close": 1002.0,
        "volume": 201300
      },
      {
        "date": "2024-07-19",
        "close": 1240.0,
        "volume": 1043900
      },
      {
        "date": "2024-07-26",
        "close": 1297.0,
        "volume": 1654500
      },
      {
        "date": "2024-08-02",
        "close": 1365.0,
        "volume": 1299200
      },
      {
        "date": "2024-08-09",
        "close": 1305.0,
        "volume": 754600
      },
      {
        "date": "2024-08-16",
        "close": 1490.0,
        "volume": 303400
      },
      {
        "date": "2024-08-23",
        "close": 1600.0,
        "volume": 554100
      },
      {
        "date": "2024-08-30",
        "close": 1659.0,
        "volume": 623700
      },
      {
        "date": "2024-09-06",
        "close": 1693.0,
        "volume": 492300
      },
      {
        "date": "2024-09-13",
        "close": 1727.0,
        "volume": 393600
      },
      {
        "date": "2024-09-20",
        "close": 1796.0,
        "volume": 353600
      },
      {
        "date": "2024-09-27",
        "close": 1786.0,
        "volume": 237000
      },
      {
        "date": "2024-10-04",
        "close": 1606.0,
        "volume": 570300
      },
      {
        "date": "2024-10-11",
        "close": 1543.0,
        "volume": 243800
      },
      {
        "date": "2024-10-18",
        "close": 1240.0,
        "volume": 897700
      },
      {
        "date": "2024-10-25",
        "close": 1044.0,
        "volume": 697100
      },
      {
        "date": "2024-11-01",
        "close": 1099.0,
        "volume": 417300
      },
      {
        "date": "2024-11-08",
        "close": 1209.0,
        "volume": 291100
      },
      {
        "date": "2024-11-15",
        "close": 1211.0,
        "volume": 236500
      },
      {
        "date": "2024-11-22",
        "close": 1200.0,
        "volume": 123200
      },
      {
        "date": "2024-11-29",
        "close": 1200.0,
        "volume": 120700
      },
      {
        "date": "2024-12-06",
        "close": 1153.0,
        "volume": 194800
      },
      {
        "date": "2024-12-13",
        "close": 1202.0,
        "volume": 215300
      },
      {
        "date": "2024-12-20",
        "close": 1091.0,
        "volume": 169200
      },
      {
        "date": "2024-12-27",
        "close": 1059.0,
        "volume": 199200
      },
      {
        "date": "2025-01-03",
        "close": 1061.0,
        "volume": 27900
      },
      {
        "date": "2025-01-10",
        "close": 1097.0,
        "volume": 234900
      },
      {
        "date": "2025-01-17",
        "close": 1000.0,
        "volume": 365900
      },
      {
        "date": "2025-01-24",
        "close": 1038.0,
        "volume": 115800
      },
      {
        "date": "2025-01-31",
        "close": 1139.0,
        "volume": 157000
      },
      {
        "date": "2025-02-07",
        "close": 1270.0,
        "volume": 232700
      },
      {
        "date": "2025-02-14",
        "close": 1207.0,
        "volume": 236400
      },
      {
        "date": "2025-02-21",
        "close": 1169.0,
        "volume": 238500
      },
      {
        "date": "2025-02-28",
        "close": 1124.0,
        "volume": 108800
      },
      {
        "date": "2025-03-07",
        "close": 999.0,
        "volume": 194800
      },
      {
        "date": "2025-03-14",
        "close": 998.0,
        "volume": 171100
      },
      {
        "date": "2025-03-21",
        "close": 1033.0,
        "volume": 131700
      },
      {
        "date": "2025-03-28",
        "close": 1045.0,
        "volume": 149200
      },
      {
        "date": "2025-04-04",
        "close": 900.0,
        "volume": 209900
      },
      {
        "date": "2025-04-11",
        "close": 860.0,
        "volume": 465600
      },
      {
        "date": "2025-04-18",
        "close": 821.0,
        "volume": 327100
      },
      {
        "date": "2025-04-25",
        "close": 828.0,
        "volume": 144400
      },
      {
        "date": "2025-05-02",
        "close": 828.0,
        "volume": 73600
      },
      {
        "date": "2025-05-09",
        "close": 810.0,
        "volume": 39800
      },
      {
        "date": "2025-05-16",
        "close": 824.0,
        "volume": 66200
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "volume": 142300
      },
      {
        "date": "2025-05-30",
        "close": 810.0,
        "volume": 61800
      },
      {
        "date": "2025-06-06",
        "close": 785.0,
        "volume": 125300
      },
      {
        "date": "2025-06-13",
        "close": 787.0,
        "volume": 100900
      },
      {
        "date": "2025-06-20",
        "close": 781.0,
        "volume": 67200
      },
      {
        "date": "2025-06-27",
        "close": 795.0,
        "volume": 104500
      },
      {
        "date": "2025-07-04",
        "close": 793.0,
        "volume": 92300
      },
      {
        "date": "2025-07-11",
        "close": 801.0,
        "volume": 36600
      },
      {
        "date": "2025-07-18",
        "close": 706.0,
        "volume": 329500
      },
      {
        "date": "2025-07-25",
        "close": 733.0,
        "volume": 92100
      },
      {
        "date": "2025-08-01",
        "close": 752.0,
        "volume": 103000
      },
      {
        "date": "2025-08-08",
        "close": 761.0,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 749.0,
        "volume": 51000
      },
      {
        "date": "2025-08-22",
        "close": 747.0,
        "volume": 63700
      },
      {
        "date": "2025-08-29",
        "close": 749.0,
        "volume": 112000
      },
      {
        "date": "2025-09-05",
        "close": 732.0,
        "volume": 47900
      },
      {
        "date": "2025-09-12",
        "close": 741.0,
        "volume": 39500
      },
      {
        "date": "2025-09-19",
        "close": 738.0,
        "volume": 46100
      },
      {
        "date": "2025-09-26",
        "close": 768.0,
        "volume": 81000
      },
      {
        "date": "2025-10-03",
        "close": 716.0,
        "volume": 87600
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "volume": 53700
      },
      {
        "date": "2025-10-17",
        "close": 633.0,
        "volume": 207500
      },
      {
        "date": "2025-10-24",
        "close": 601.0,
        "volume": 257000
      },
      {
        "date": "2025-10-31",
        "close": 596.0,
        "volume": 1128900
      },
      {
        "date": "2025-11-07",
        "close": 561.0,
        "volume": 161000
      },
      {
        "date": "2025-11-14",
        "close": 554.0,
        "volume": 143500
      },
      {
        "date": "2025-11-21",
        "close": 494.0,
        "volume": 236900
      },
      {
        "date": "2025-11-28",
        "close": 485.0,
        "volume": 152400
      },
      {
        "date": "2025-12-05",
        "close": 453.0,
        "volume": 247000
      },
      {
        "date": "2025-12-12",
        "close": 463.0,
        "volume": 203000
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "volume": 873500
      },
      {
        "date": "2025-12-26",
        "close": 494.0,
        "volume": 243300
      },
      {
        "date": "2026-01-02",
        "close": 472.0,
        "volume": 60200
      },
      {
        "date": "2026-01-09",
        "close": 499.0,
        "volume": 216300
      },
      {
        "date": "2026-01-16",
        "close": 571.0,
        "volume": 402100
      },
      {
        "date": "2026-01-23",
        "close": 615.0,
        "volume": 403400
      },
      {
        "date": "2026-01-30",
        "close": 586.0,
        "volume": 290300
      },
      {
        "date": "2026-02-06",
        "close": 548.0,
        "volume": 172800
      },
      {
        "date": "2026-02-13",
        "close": 556.0,
        "volume": 110600
      },
      {
        "date": "2026-02-20",
        "close": 554.0,
        "volume": 283700
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "volume": 87100
      },
      {
        "date": "2026-03-06",
        "close": 549.0,
        "volume": 144900
      },
      {
        "date": "2026-03-13",
        "close": 528.0,
        "volume": 79100
      },
      {
        "date": "2026-03-20",
        "close": 523.0,
        "volume": 48400
      },
      {
        "date": "2026-03-27",
        "close": 508.0,
        "volume": 63000
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "volume": 74600
      },
      {
        "date": "2026-04-10",
        "close": 525.0,
        "volume": 90400
      },
      {
        "date": "2026-04-17",
        "close": 631.0,
        "volume": 800500
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "volume": 802300
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "volume": 439500
      },
      {
        "date": "2026-05-08",
        "close": 710.0,
        "volume": 113700
      },
      {
        "date": "2026-05-15",
        "close": 682.0,
        "volume": 234400
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "volume": 161500
      },
      {
        "date": "2026-05-29",
        "close": 669.0,
        "volume": 238700
      },
      {
        "date": "2026-06-05",
        "close": 605.0,
        "volume": 28900
      },
      {
        "date": "2026-06-12",
        "close": 570.0,
        "volume": 125800
      },
      {
        "date": "2026-06-19",
        "close": 587.0,
        "volume": 13800
      },
      {
        "date": "2026-06-26",
        "close": 588.0,
        "volume": 15900
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "volume": 11300
      },
      {
        "date": "2026-07-10",
        "close": 615.0,
        "volume": 71800
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "volume": 421400
      },
      {
        "date": "2026-07-24",
        "close": 624.0,
        "volume": 79200
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "volume": 83300
      },
      {
        "date": "2026-08-07",
        "close": 644.0,
        "volume": 32600
      }
    ],
    "sharemaestro_context": {
      "trend": 603.7,
      "fair_value": 895.698718,
      "market_activity": 19.454691,
      "market_dynamics": -0.372022,
      "relative_strength": -12.711626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.046068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.051627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.201187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.483784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.338442
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.152637
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.032864
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.642136
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.306091
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.013398
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218447
      }
    ]
  }
}