{
  "ticker": {
    "uuid": "0ec28284-cb77-42b2-a515-d80651c05fbf",
    "symbol": "CCEP",
    "name": "Coca-Cola Europacific Partners PLC",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.91893,
    "boundary_margin": 0.197431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276194,
    "volatility_stability": 0.955,
    "risk_context": 0.3621,
    "current_regime": {
      "move": 0.160934,
      "interruption": -0.024573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.291,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.815006,
        "direction_boundary": 47.341278,
        "core_momentum": 0.115623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125755
      },
      {
        "date": "2023-08-25",
        "close": 53.733521,
        "direction_boundary": 44.587849,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126945
      },
      {
        "date": "2023-09-01",
        "close": 53.182411,
        "direction_boundary": 42.456161,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128332
      },
      {
        "date": "2023-09-08",
        "close": 52.723152,
        "direction_boundary": 42.882492,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122702
      },
      {
        "date": "2023-09-15",
        "close": 54.19278,
        "direction_boundary": 41.852177,
        "core_momentum": 0.294862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126442
      },
      {
        "date": "2023-09-22",
        "close": 54.743893,
        "direction_boundary": 41.230434,
        "core_momentum": 0.327754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2023-09-29",
        "close": 54.652046,
        "direction_boundary": 39.258621,
        "core_momentum": 0.392103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2023-10-06",
        "close": 49.692024,
        "direction_boundary": 40.573162,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181716
      },
      {
        "date": "2023-10-13",
        "close": 50.243141,
        "direction_boundary": 42.633801,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181209
      },
      {
        "date": "2023-10-20",
        "close": 50.151279,
        "direction_boundary": 40.466576,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174572
      },
      {
        "date": "2023-10-27",
        "close": 50.518696,
        "direction_boundary": 41.745598,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168081
      },
      {
        "date": "2023-11-03",
        "close": 52.263889,
        "direction_boundary": 43.131191,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170721
      },
      {
        "date": "2023-11-10",
        "close": 51.988327,
        "direction_boundary": 43.966099,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169191
      },
      {
        "date": "2023-11-17",
        "close": 51.768757,
        "direction_boundary": 44.872478,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168505
      },
      {
        "date": "2023-11-24",
        "close": 52.61282,
        "direction_boundary": 45.871662,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165735
      },
      {
        "date": "2023-12-01",
        "close": 51.956333,
        "direction_boundary": 46.825424,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166436
      },
      {
        "date": "2023-12-08",
        "close": 55.520123,
        "direction_boundary": 46.189579,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2023-12-15",
        "close": 55.426338,
        "direction_boundary": 46.144165,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189636
      },
      {
        "date": "2023-12-22",
        "close": 56.176609,
        "direction_boundary": 46.598339,
        "core_momentum": 0.20555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190526
      },
      {
        "date": "2023-12-29",
        "close": 56.645535,
        "direction_boundary": 46.870846,
        "core_momentum": 0.208545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2024-01-05",
        "close": 55.707691,
        "direction_boundary": 48.415035,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2024-01-12",
        "close": 57.020664,
        "direction_boundary": 46.961678,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190996
      },
      {
        "date": "2024-01-19",
        "close": 57.208237,
        "direction_boundary": 46.870846,
        "core_momentum": 0.220551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2024-01-26",
        "close": 58.990135,
        "direction_boundary": 46.234997,
        "core_momentum": 0.275876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2024-02-02",
        "close": 60.115532,
        "direction_boundary": 46.825424,
        "core_momentum": 0.283822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2024-02-09",
        "close": 58.146072,
        "direction_boundary": 46.689175,
        "core_momentum": 0.245387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2024-02-16",
        "close": 58.427429,
        "direction_boundary": 47.688358,
        "core_momentum": 0.225193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2024-02-23",
        "close": 58.708778,
        "direction_boundary": 47.688358,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2024-03-01",
        "close": 59.271484,
        "direction_boundary": 47.597527,
        "core_momentum": 0.245264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-03-08",
        "close": 60.209316,
        "direction_boundary": 46.416664,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2024-03-15",
        "close": 61.80365,
        "direction_boundary": 46.916264,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2024-03-22",
        "close": 61.897434,
        "direction_boundary": 47.779194,
        "core_momentum": 0.295489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196135
      },
      {
        "date": "2024-03-29",
        "close": 61.709866,
        "direction_boundary": 49.323387,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2024-04-05",
        "close": 59.834183,
        "direction_boundary": 48.869209,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-04-12",
        "close": 58.990135,
        "direction_boundary": 49.59589,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2024-04-19",
        "close": 59.08392,
        "direction_boundary": 51.321754,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-04-26",
        "close": 62.366352,
        "direction_boundary": 53.047619,
        "core_momentum": 0.175667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2024-05-03",
        "close": 62.83527,
        "direction_boundary": 54.500977,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-05-10",
        "close": 63.904827,
        "direction_boundary": 55.29501,
        "core_momentum": 0.155707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2024-05-17",
        "close": 65.89592,
        "direction_boundary": 55.754265,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2024-05-24",
        "close": 64.378906,
        "direction_boundary": 54.100933,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-05-31",
        "close": 62.577423,
        "direction_boundary": 54.19278,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-06-07",
        "close": 65.421852,
        "direction_boundary": 54.19278,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2024-06-14",
        "close": 65.611473,
        "direction_boundary": 55.203156,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2024-06-21",
        "close": 66.369995,
        "direction_boundary": 55.29501,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2024-06-28",
        "close": 64.947784,
        "direction_boundary": 54.009079,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-07-05",
        "close": 64.09446,
        "direction_boundary": 54.468334,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2024-07-12",
        "close": 64.56852,
        "direction_boundary": 54.009079,
        "core_momentum": 0.195512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157657
      },
      {
        "date": "2024-07-19",
        "close": 64.473709,
        "direction_boundary": 54.100933,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2024-07-26",
        "close": 64.473709,
        "direction_boundary": 53.366112,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2024-08-02",
        "close": 65.137405,
        "direction_boundary": 54.100933,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-08-09",
        "close": 63.335941,
        "direction_boundary": 53.274258,
        "core_momentum": 0.188866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149776
      },
      {
        "date": "2024-08-16",
        "close": 65.516663,
        "direction_boundary": 52.815006,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155665
      },
      {
        "date": "2024-08-23",
        "close": 66.369995,
        "direction_boundary": 53.733521,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2024-08-30",
        "close": 68.835167,
        "direction_boundary": 53.182411,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16213
      },
      {
        "date": "2024-09-06",
        "close": 69.498878,
        "direction_boundary": 52.723152,
        "core_momentum": 0.318185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2024-09-13",
        "close": 68.645546,
        "direction_boundary": 54.19278,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-09-20",
        "close": 68.929985,
        "direction_boundary": 54.743893,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-09-27",
        "close": 67.412949,
        "direction_boundary": 54.652046,
        "core_momentum": 0.233494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2024-10-04",
        "close": 65.990746,
        "direction_boundary": 49.692024,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2024-10-11",
        "close": 67.412949,
        "direction_boundary": 50.243141,
        "core_momentum": 0.341734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2024-10-18",
        "close": 69.024796,
        "direction_boundary": 50.151279,
        "core_momentum": 0.376332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2024-10-25",
        "close": 69.309235,
        "direction_boundary": 50.518696,
        "core_momentum": 0.371952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2024-11-01",
        "close": 66.369995,
        "direction_boundary": 52.263889,
        "core_momentum": 0.269902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2024-11-08",
        "close": 68.835167,
        "direction_boundary": 51.988327,
        "core_momentum": 0.32405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2024-11-15",
        "close": 70.68499,
        "direction_boundary": 51.768757,
        "core_momentum": 0.365399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165307
      },
      {
        "date": "2024-11-22",
        "close": 72.131477,
        "direction_boundary": 52.61282,
        "core_momentum": 0.370987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2024-11-29",
        "close": 72.131477,
        "direction_boundary": 51.956333,
        "core_momentum": 0.38831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2024-12-06",
        "close": 71.360016,
        "direction_boundary": 55.520123,
        "core_momentum": 0.2853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2024-12-13",
        "close": 72.902931,
        "direction_boundary": 55.426338,
        "core_momentum": 0.315312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2024-12-20",
        "close": 69.720665,
        "direction_boundary": 56.176609,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2024-12-27",
        "close": 69.720665,
        "direction_boundary": 56.645535,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2025-01-03",
        "close": 72.420776,
        "direction_boundary": 55.707691,
        "core_momentum": 0.300014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2025-01-10",
        "close": 70.395691,
        "direction_boundary": 57.020664,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2025-01-17",
        "close": 72.420776,
        "direction_boundary": 57.208237,
        "core_momentum": 0.265915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2025-01-24",
        "close": 70.492119,
        "direction_boundary": 58.990135,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2025-01-31",
        "close": 73.095802,
        "direction_boundary": 60.115532,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2025-02-07",
        "close": 74.156555,
        "direction_boundary": 58.146072,
        "core_momentum": 0.275349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-02-14",
        "close": 77.531693,
        "direction_boundary": 58.427429,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2025-02-21",
        "close": 79.846077,
        "direction_boundary": 58.708778,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-02-28",
        "close": 79.267471,
        "direction_boundary": 59.271484,
        "core_momentum": 0.337363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2025-03-07",
        "close": 74.252983,
        "direction_boundary": 60.209316,
        "core_momentum": 0.233247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2025-03-14",
        "close": 73.481529,
        "direction_boundary": 61.80365,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2025-03-21",
        "close": 76.374504,
        "direction_boundary": 61.897434,
        "core_momentum": 0.233888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2025-03-28",
        "close": 77.242401,
        "direction_boundary": 61.709866,
        "core_momentum": 0.251703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2025-04-04",
        "close": 77.435257,
        "direction_boundary": 59.834183,
        "core_momentum": 0.294164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205624
      },
      {
        "date": "2025-04-11",
        "close": 73.385101,
        "direction_boundary": 58.990135,
        "core_momentum": 0.244023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220357
      },
      {
        "date": "2025-04-18",
        "close": 75.506607,
        "direction_boundary": 59.08392,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221358
      },
      {
        "date": "2025-04-25",
        "close": 75.506607,
        "direction_boundary": 62.366352,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2025-05-02",
        "close": 75.699478,
        "direction_boundary": 62.83527,
        "core_momentum": 0.204729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2025-05-09",
        "close": 77.145958,
        "direction_boundary": 63.904827,
        "core_momentum": 0.207201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2025-05-16",
        "close": 76.288292,
        "direction_boundary": 65.89592,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2025-05-23",
        "close": 76.580589,
        "direction_boundary": 64.378906,
        "core_momentum": 0.189529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204146
      },
      {
        "date": "2025-05-30",
        "close": 78.236916,
        "direction_boundary": 62.577423,
        "core_momentum": 0.250242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205814
      },
      {
        "date": "2025-06-06",
        "close": 78.91893,
        "direction_boundary": 65.421852,
        "core_momentum": 0.206308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2025-06-13",
        "close": 78.334343,
        "direction_boundary": 65.611473,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203923
      },
      {
        "date": "2025-06-20",
        "close": 78.626633,
        "direction_boundary": 66.369995,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2025-06-27",
        "close": 75.80114,
        "direction_boundary": 64.947784,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200416
      },
      {
        "date": "2025-07-04",
        "close": 78.43177,
        "direction_boundary": 64.09446,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2025-07-11",
        "close": 80.380386,
        "direction_boundary": 64.56852,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2025-07-18",
        "close": 80.867538,
        "direction_boundary": 64.473709,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2025-07-25",
        "close": 82.718727,
        "direction_boundary": 64.473709,
        "core_momentum": 0.282984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2025-08-01",
        "close": 83.011017,
        "direction_boundary": 65.137405,
        "core_momentum": 0.274399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2025-08-08",
        "close": 78.91893,
        "direction_boundary": 63.335941,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198907
      },
      {
        "date": "2025-08-15",
        "close": 75.898567,
        "direction_boundary": 65.516663,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197258
      },
      {
        "date": "2025-08-22",
        "close": 75.313988,
        "direction_boundary": 66.369995,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192541
      },
      {
        "date": "2025-08-29",
        "close": 74.339684,
        "direction_boundary": 68.835167,
        "core_momentum": 0.079967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193006
      },
      {
        "date": "2025-09-05",
        "close": 73.170509,
        "direction_boundary": 69.498878,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171793
      },
      {
        "date": "2025-09-12",
        "close": 75.216553,
        "direction_boundary": 68.645546,
        "core_momentum": 0.095724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175472
      },
      {
        "date": "2025-09-19",
        "close": 74.339684,
        "direction_boundary": 68.929985,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167539
      },
      {
        "date": "2025-09-26",
        "close": 74.047386,
        "direction_boundary": 67.412949,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166624
      },
      {
        "date": "2025-10-03",
        "close": 72.293633,
        "direction_boundary": 65.990746,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169335
      },
      {
        "date": "2025-10-10",
        "close": 74.047386,
        "direction_boundary": 67.412949,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156232
      },
      {
        "date": "2025-10-17",
        "close": 75.411415,
        "direction_boundary": 69.024796,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153155
      },
      {
        "date": "2025-10-24",
        "close": 76.385727,
        "direction_boundary": 69.309235,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154194
      },
      {
        "date": "2025-10-31",
        "close": 75.50885,
        "direction_boundary": 66.369995,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155046
      },
      {
        "date": "2025-11-07",
        "close": 76.970314,
        "direction_boundary": 68.835167,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155106
      },
      {
        "date": "2025-11-14",
        "close": 76.887321,
        "direction_boundary": 70.68499,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154292
      },
      {
        "date": "2025-11-21",
        "close": 77.580002,
        "direction_boundary": 72.131477,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2025-11-28",
        "close": 78.470589,
        "direction_boundary": 72.131477,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2025-12-05",
        "close": 76.986275,
        "direction_boundary": 71.360016,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154332
      },
      {
        "date": "2025-12-12",
        "close": 75.304054,
        "direction_boundary": 72.902931,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156881
      },
      {
        "date": "2025-12-19",
        "close": 78.470589,
        "direction_boundary": 69.720665,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16762
      },
      {
        "date": "2025-12-26",
        "close": 76.887321,
        "direction_boundary": 69.720665,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2026-01-02",
        "close": 74.512428,
        "direction_boundary": 72.420776,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160275
      },
      {
        "date": "2026-01-09",
        "close": 75.304054,
        "direction_boundary": 70.395691,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156785
      },
      {
        "date": "2026-01-16",
        "close": 76.095688,
        "direction_boundary": 72.420776,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157385
      },
      {
        "date": "2026-01-23",
        "close": 75.600922,
        "direction_boundary": 70.492119,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153272
      },
      {
        "date": "2026-01-30",
        "close": 75.798828,
        "direction_boundary": 73.095802,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153194
      },
      {
        "date": "2026-02-06",
        "close": 81.439209,
        "direction_boundary": 74.156555,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2026-02-13",
        "close": 83.220383,
        "direction_boundary": 77.531693,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2026-02-20",
        "close": 87.77227,
        "direction_boundary": 79.846077,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2026-02-27",
        "close": 92.324158,
        "direction_boundary": 79.267471,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2026-03-06",
        "close": 85.793182,
        "direction_boundary": 74.252983,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2026-03-13",
        "close": 87.277496,
        "direction_boundary": 73.481529,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212464
      },
      {
        "date": "2026-03-20",
        "close": 78.866402,
        "direction_boundary": 76.374504,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258528
      },
      {
        "date": "2026-03-27",
        "close": 79.756989,
        "direction_boundary": 77.242401,
        "core_momentum": 0.032555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2026-04-03",
        "close": 79.361168,
        "direction_boundary": 77.435257,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2026-04-10",
        "close": 82.329796,
        "direction_boundary": 73.385101,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258671
      },
      {
        "date": "2026-04-17",
        "close": 82.725609,
        "direction_boundary": 75.506607,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2026-04-24",
        "close": 82.329796,
        "direction_boundary": 75.506607,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257759
      },
      {
        "date": "2026-05-01",
        "close": 80.251762,
        "direction_boundary": 75.699478,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260051
      },
      {
        "date": "2026-05-08",
        "close": 78.767448,
        "direction_boundary": 77.145958,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260448
      },
      {
        "date": "2026-05-15",
        "close": 77.400002,
        "direction_boundary": 76.288292,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2026-05-22",
        "close": 80.900002,
        "direction_boundary": 76.580589,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268517
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "direction_boundary": 78.236916,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272542
      },
      {
        "date": "2026-06-05",
        "close": 81.400002,
        "direction_boundary": 78.91893,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276638
      },
      {
        "date": "2026-06-12",
        "close": 85.300003,
        "direction_boundary": 78.334343,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281028
      },
      {
        "date": "2026-06-19",
        "close": 85.099998,
        "direction_boundary": 78.626633,
        "core_momentum": 0.08233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2026-06-26",
        "close": 88.099998,
        "direction_boundary": 75.80114,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "direction_boundary": 78.43177,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280128
      },
      {
        "date": "2026-07-10",
        "close": 92.5,
        "direction_boundary": 80.380386,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2026-07-17",
        "close": 93.599998,
        "direction_boundary": 80.867538,
        "core_momentum": 0.157448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2808
      },
      {
        "date": "2026-07-24",
        "close": 91.300003,
        "direction_boundary": 82.718727,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2026-07-31",
        "close": 95.800003,
        "direction_boundary": 83.011017,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289302
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "direction_boundary": 78.91893,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.815006,
        "volume": 2715
      },
      {
        "date": "2023-08-25",
        "close": 53.733521,
        "volume": 1834
      },
      {
        "date": "2023-09-01",
        "close": 53.182411,
        "volume": 3595
      },
      {
        "date": "2023-09-08",
        "close": 52.723152,
        "volume": 13738
      },
      {
        "date": "2023-09-15",
        "close": 54.19278,
        "volume": 3432
      },
      {
        "date": "2023-09-22",
        "close": 54.743893,
        "volume": 5127
      },
      {
        "date": "2023-09-29",
        "close": 54.652046,
        "volume": 2957
      },
      {
        "date": "2023-10-06",
        "close": 49.692024,
        "volume": 16456
      },
      {
        "date": "2023-10-13",
        "close": 50.243141,
        "volume": 5274
      },
      {
        "date": "2023-10-20",
        "close": 50.151279,
        "volume": 5827
      },
      {
        "date": "2023-10-27",
        "close": 50.518696,
        "volume": 13774
      },
      {
        "date": "2023-11-03",
        "close": 52.263889,
        "volume": 6043
      },
      {
        "date": "2023-11-10",
        "close": 51.988327,
        "volume": 7323
      },
      {
        "date": "2023-11-17",
        "close": 51.768757,
        "volume": 12774
      },
      {
        "date": "2023-11-24",
        "close": 52.61282,
        "volume": 7134
      },
      {
        "date": "2023-12-01",
        "close": 51.956333,
        "volume": 9650
      },
      {
        "date": "2023-12-08",
        "close": 55.520123,
        "volume": 20385
      },
      {
        "date": "2023-12-15",
        "close": 55.426338,
        "volume": 6881
      },
      {
        "date": "2023-12-22",
        "close": 56.176609,
        "volume": 3437
      },
      {
        "date": "2023-12-29",
        "close": 56.645535,
        "volume": 4147
      },
      {
        "date": "2024-01-05",
        "close": 55.707691,
        "volume": 3942
      },
      {
        "date": "2024-01-12",
        "close": 57.020664,
        "volume": 4335
      },
      {
        "date": "2024-01-19",
        "close": 57.208237,
        "volume": 2865
      },
      {
        "date": "2024-01-26",
        "close": 58.990135,
        "volume": 6278
      },
      {
        "date": "2024-02-02",
        "close": 60.115532,
        "volume": 6512
      },
      {
        "date": "2024-02-09",
        "close": 58.146072,
        "volume": 5202
      },
      {
        "date": "2024-02-16",
        "close": 58.427429,
        "volume": 4548
      },
      {
        "date": "2024-02-23",
        "close": 58.708778,
        "volume": 5684
      },
      {
        "date": "2024-03-01",
        "close": 59.271484,
        "volume": 3987
      },
      {
        "date": "2024-03-08",
        "close": 60.209316,
        "volume": 2388
      },
      {
        "date": "2024-03-15",
        "close": 61.80365,
        "volume": 3245
      },
      {
        "date": "2024-03-22",
        "close": 61.897434,
        "volume": 1470
      },
      {
        "date": "2024-03-29",
        "close": 61.709866,
        "volume": 1410
      },
      {
        "date": "2024-04-05",
        "close": 59.834183,
        "volume": 7385
      },
      {
        "date": "2024-04-12",
        "close": 58.990135,
        "volume": 2725
      },
      {
        "date": "2024-04-19",
        "close": 59.08392,
        "volume": 5367
      },
      {
        "date": "2024-04-26",
        "close": 62.366352,
        "volume": 7863
      },
      {
        "date": "2024-05-03",
        "close": 62.83527,
        "volume": 3017
      },
      {
        "date": "2024-05-10",
        "close": 63.904827,
        "volume": 7624
      },
      {
        "date": "2024-05-17",
        "close": 65.89592,
        "volume": 2453
      },
      {
        "date": "2024-05-24",
        "close": 64.378906,
        "volume": 3191
      },
      {
        "date": "2024-05-31",
        "close": 62.577423,
        "volume": 2385
      },
      {
        "date": "2024-06-07",
        "close": 65.421852,
        "volume": 5469
      },
      {
        "date": "2024-06-14",
        "close": 65.611473,
        "volume": 4768
      },
      {
        "date": "2024-06-21",
        "close": 66.369995,
        "volume": 3916
      },
      {
        "date": "2024-06-28",
        "close": 64.947784,
        "volume": 4439
      },
      {
        "date": "2024-07-05",
        "close": 64.09446,
        "volume": 2816
      },
      {
        "date": "2024-07-12",
        "close": 64.56852,
        "volume": 6837
      },
      {
        "date": "2024-07-19",
        "close": 64.473709,
        "volume": 1918
      },
      {
        "date": "2024-07-26",
        "close": 64.473709,
        "volume": 2529
      },
      {
        "date": "2024-08-02",
        "close": 65.137405,
        "volume": 4805
      },
      {
        "date": "2024-08-09",
        "close": 63.335941,
        "volume": 8422
      },
      {
        "date": "2024-08-16",
        "close": 65.516663,
        "volume": 3867
      },
      {
        "date": "2024-08-23",
        "close": 66.369995,
        "volume": 3930
      },
      {
        "date": "2024-08-30",
        "close": 68.835167,
        "volume": 2483
      },
      {
        "date": "2024-09-06",
        "close": 69.498878,
        "volume": 3875
      },
      {
        "date": "2024-09-13",
        "close": 68.645546,
        "volume": 4059
      },
      {
        "date": "2024-09-20",
        "close": 68.929985,
        "volume": 2419
      },
      {
        "date": "2024-09-27",
        "close": 67.412949,
        "volume": 5375
      },
      {
        "date": "2024-10-04",
        "close": 65.990746,
        "volume": 3793
      },
      {
        "date": "2024-10-11",
        "close": 67.412949,
        "volume": 1801
      },
      {
        "date": "2024-10-18",
        "close": 69.024796,
        "volume": 6180
      },
      {
        "date": "2024-10-25",
        "close": 69.309235,
        "volume": 3506
      },
      {
        "date": "2024-11-01",
        "close": 66.369995,
        "volume": 3446
      },
      {
        "date": "2024-11-08",
        "close": 68.835167,
        "volume": 4109
      },
      {
        "date": "2024-11-15",
        "close": 70.68499,
        "volume": 3757
      },
      {
        "date": "2024-11-22",
        "close": 72.131477,
        "volume": 4903
      },
      {
        "date": "2024-11-29",
        "close": 72.131477,
        "volume": 804
      },
      {
        "date": "2024-12-06",
        "close": 71.360016,
        "volume": 2690
      },
      {
        "date": "2024-12-13",
        "close": 72.902931,
        "volume": 3685
      },
      {
        "date": "2024-12-20",
        "close": 69.720665,
        "volume": 13216
      },
      {
        "date": "2024-12-27",
        "close": 69.720665,
        "volume": 804
      },
      {
        "date": "2025-01-03",
        "close": 72.420776,
        "volume": 3608
      },
      {
        "date": "2025-01-10",
        "close": 70.395691,
        "volume": 2565
      },
      {
        "date": "2025-01-17",
        "close": 72.420776,
        "volume": 3327
      },
      {
        "date": "2025-01-24",
        "close": 70.492119,
        "volume": 2728
      },
      {
        "date": "2025-01-31",
        "close": 73.095802,
        "volume": 3372
      },
      {
        "date": "2025-02-07",
        "close": 74.156555,
        "volume": 2024
      },
      {
        "date": "2025-02-14",
        "close": 77.531693,
        "volume": 4202
      },
      {
        "date": "2025-02-21",
        "close": 79.846077,
        "volume": 3723
      },
      {
        "date": "2025-02-28",
        "close": 79.267471,
        "volume": 3192
      },
      {
        "date": "2025-03-07",
        "close": 74.252983,
        "volume": 17307
      },
      {
        "date": "2025-03-14",
        "close": 73.481529,
        "volume": 5749
      },
      {
        "date": "2025-03-21",
        "close": 76.374504,
        "volume": 5263
      },
      {
        "date": "2025-03-28",
        "close": 77.242401,
        "volume": 6067
      },
      {
        "date": "2025-04-04",
        "close": 77.435257,
        "volume": 3915
      },
      {
        "date": "2025-04-11",
        "close": 73.385101,
        "volume": 9985
      },
      {
        "date": "2025-04-18",
        "close": 75.506607,
        "volume": 3148
      },
      {
        "date": "2025-04-25",
        "close": 75.506607,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 75.699478,
        "volume": 2434
      },
      {
        "date": "2025-05-09",
        "close": 77.145958,
        "volume": 2849
      },
      {
        "date": "2025-05-16",
        "close": 76.288292,
        "volume": 8508
      },
      {
        "date": "2025-05-23",
        "close": 76.580589,
        "volume": 2821
      },
      {
        "date": "2025-05-30",
        "close": 78.236916,
        "volume": 3307
      },
      {
        "date": "2025-06-06",
        "close": 78.91893,
        "volume": 5063
      },
      {
        "date": "2025-06-13",
        "close": 78.334343,
        "volume": 10149
      },
      {
        "date": "2025-06-20",
        "close": 78.626633,
        "volume": 3266
      },
      {
        "date": "2025-06-27",
        "close": 75.80114,
        "volume": 4893
      },
      {
        "date": "2025-07-04",
        "close": 78.43177,
        "volume": 2989
      },
      {
        "date": "2025-07-11",
        "close": 80.380386,
        "volume": 3646
      },
      {
        "date": "2025-07-18",
        "close": 80.867538,
        "volume": 3355
      },
      {
        "date": "2025-07-25",
        "close": 82.718727,
        "volume": 3654
      },
      {
        "date": "2025-08-01",
        "close": 83.011017,
        "volume": 5454
      },
      {
        "date": "2025-08-08",
        "close": 78.91893,
        "volume": 81081
      },
      {
        "date": "2025-08-15",
        "close": 75.898567,
        "volume": 16503
      },
      {
        "date": "2025-08-22",
        "close": 75.313988,
        "volume": 12960
      },
      {
        "date": "2025-08-29",
        "close": 74.339684,
        "volume": 11150
      },
      {
        "date": "2025-09-05",
        "close": 73.170509,
        "volume": 12470
      },
      {
        "date": "2025-09-12",
        "close": 75.216553,
        "volume": 12140
      },
      {
        "date": "2025-09-19",
        "close": 74.339684,
        "volume": 29606
      },
      {
        "date": "2025-09-26",
        "close": 74.047386,
        "volume": 7030
      },
      {
        "date": "2025-10-03",
        "close": 72.293633,
        "volume": 19837
      },
      {
        "date": "2025-10-10",
        "close": 74.047386,
        "volume": 12429
      },
      {
        "date": "2025-10-17",
        "close": 75.411415,
        "volume": 8680
      },
      {
        "date": "2025-10-24",
        "close": 76.385727,
        "volume": 22695
      },
      {
        "date": "2025-10-31",
        "close": 75.50885,
        "volume": 8492
      },
      {
        "date": "2025-11-07",
        "close": 76.970314,
        "volume": 20146
      },
      {
        "date": "2025-11-14",
        "close": 76.887321,
        "volume": 38189
      },
      {
        "date": "2025-11-21",
        "close": 77.580002,
        "volume": 6480
      },
      {
        "date": "2025-11-28",
        "close": 78.470589,
        "volume": 4992
      },
      {
        "date": "2025-12-05",
        "close": 76.986275,
        "volume": 14051
      },
      {
        "date": "2025-12-12",
        "close": 75.304054,
        "volume": 7355
      },
      {
        "date": "2025-12-19",
        "close": 78.470589,
        "volume": 8374
      },
      {
        "date": "2025-12-26",
        "close": 76.887321,
        "volume": 3211
      },
      {
        "date": "2026-01-02",
        "close": 74.512428,
        "volume": 16066
      },
      {
        "date": "2026-01-09",
        "close": 75.304054,
        "volume": 54365
      },
      {
        "date": "2026-01-16",
        "close": 76.095688,
        "volume": 13399
      },
      {
        "date": "2026-01-23",
        "close": 75.600922,
        "volume": 6020
      },
      {
        "date": "2026-01-30",
        "close": 75.798828,
        "volume": 9073
      },
      {
        "date": "2026-02-06",
        "close": 81.439209,
        "volume": 31084
      },
      {
        "date": "2026-02-13",
        "close": 83.220383,
        "volume": 14783
      },
      {
        "date": "2026-02-20",
        "close": 87.77227,
        "volume": 51718
      },
      {
        "date": "2026-02-27",
        "close": 92.324158,
        "volume": 6862
      },
      {
        "date": "2026-03-06",
        "close": 85.793182,
        "volume": 19533
      },
      {
        "date": "2026-03-13",
        "close": 87.277496,
        "volume": 7662
      },
      {
        "date": "2026-03-20",
        "close": 78.866402,
        "volume": 5066
      },
      {
        "date": "2026-03-27",
        "close": 79.756989,
        "volume": 7329
      },
      {
        "date": "2026-04-03",
        "close": 79.361168,
        "volume": 10263
      },
      {
        "date": "2026-04-10",
        "close": 82.329796,
        "volume": 6568
      },
      {
        "date": "2026-04-17",
        "close": 82.725609,
        "volume": 11528
      },
      {
        "date": "2026-04-24",
        "close": 82.329796,
        "volume": 4895
      },
      {
        "date": "2026-05-01",
        "close": 80.251762,
        "volume": 4078
      },
      {
        "date": "2026-05-08",
        "close": 78.767448,
        "volume": 14838
      },
      {
        "date": "2026-05-15",
        "close": 77.400002,
        "volume": 22985
      },
      {
        "date": "2026-05-22",
        "close": 80.900002,
        "volume": 14426
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "volume": 29847
      },
      {
        "date": "2026-06-05",
        "close": 81.400002,
        "volume": 2663
      },
      {
        "date": "2026-06-12",
        "close": 85.300003,
        "volume": 1465
      },
      {
        "date": "2026-06-19",
        "close": 85.099998,
        "volume": 1214
      },
      {
        "date": "2026-06-26",
        "close": 88.099998,
        "volume": 1016
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "volume": 485
      },
      {
        "date": "2026-07-10",
        "close": 92.5,
        "volume": 5603
      },
      {
        "date": "2026-07-17",
        "close": 93.599998,
        "volume": 2462
      },
      {
        "date": "2026-07-24",
        "close": 91.300003,
        "volume": 3082
      },
      {
        "date": "2026-07-31",
        "close": 95.800003,
        "volume": 6128
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "volume": 11229
      }
    ],
    "sharemaestro_context": {
      "trend": 84.227037,
      "fair_value": 70.911917,
      "market_activity": 86.260179,
      "market_dynamics": 0.955699,
      "relative_strength": 0.529806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008243,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036476,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.015055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08035,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.004293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.142161
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.005804
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.022931
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.016606
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.061969
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.993929
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.160934
      }
    ]
  }
}