{
  "ticker": {
    "uuid": "0ec3abf2-d496-4997-a9d8-328c1058fdf2",
    "symbol": "1201",
    "name": "Wei Chuan Foods Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.390198,
    "boundary_margin": -0.207288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129803,
    "volatility_stability": 1.2772,
    "risk_context": 0.7704,
    "current_regime": {
      "move": -0.296366,
      "interruption": 0.055901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.216021,
        "direction_boundary": 18.321749,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083162
      },
      {
        "date": "2023-08-18",
        "close": 17.93433,
        "direction_boundary": 18.460901,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079843
      },
      {
        "date": "2023-08-25",
        "close": 17.840435,
        "direction_boundary": 18.507286,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079931
      },
      {
        "date": "2023-09-01",
        "close": 17.840435,
        "direction_boundary": 18.878361,
        "core_momentum": -0.05498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073603
      },
      {
        "date": "2023-09-08",
        "close": 17.605692,
        "direction_boundary": 18.739206,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07392
      },
      {
        "date": "2023-09-15",
        "close": 17.652637,
        "direction_boundary": 18.739206,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061924
      },
      {
        "date": "2023-09-22",
        "close": 17.324001,
        "direction_boundary": 18.553673,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066111
      },
      {
        "date": "2023-09-29",
        "close": 17.324001,
        "direction_boundary": 18.41452,
        "core_momentum": -0.059221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06622
      },
      {
        "date": "2023-10-06",
        "close": 17.417894,
        "direction_boundary": 18.1826,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067154
      },
      {
        "date": "2023-10-13",
        "close": 17.417894,
        "direction_boundary": 18.043446,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064883
      },
      {
        "date": "2023-10-20",
        "close": 17.511793,
        "direction_boundary": 17.301298,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064941
      },
      {
        "date": "2023-10-27",
        "close": 17.464846,
        "direction_boundary": 16.698303,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064124
      },
      {
        "date": "2023-11-03",
        "close": 17.464846,
        "direction_boundary": 16.976606,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063834
      },
      {
        "date": "2023-11-10",
        "close": 17.558743,
        "direction_boundary": 17.022995,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064685
      },
      {
        "date": "2023-11-17",
        "close": 18.028227,
        "direction_boundary": 17.394068,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072349
      },
      {
        "date": "2023-11-24",
        "close": 18.122124,
        "direction_boundary": 17.394068,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071866
      },
      {
        "date": "2023-12-01",
        "close": 18.26297,
        "direction_boundary": 17.765141,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073104
      },
      {
        "date": "2023-12-08",
        "close": 18.169073,
        "direction_boundary": 17.765141,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073129
      },
      {
        "date": "2023-12-15",
        "close": 17.981277,
        "direction_boundary": 17.579603,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074019
      },
      {
        "date": "2023-12-22",
        "close": 17.887383,
        "direction_boundary": 17.765141,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074123
      },
      {
        "date": "2023-12-29",
        "close": 17.887383,
        "direction_boundary": 17.672371,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074123
      },
      {
        "date": "2024-01-05",
        "close": 17.840435,
        "direction_boundary": 17.672371,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070733
      },
      {
        "date": "2024-01-12",
        "close": 17.699589,
        "direction_boundary": 17.625988,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070801
      },
      {
        "date": "2024-01-19",
        "close": 17.324001,
        "direction_boundary": 17.486835,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2024-01-26",
        "close": 17.699589,
        "direction_boundary": 17.579603,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078815
      },
      {
        "date": "2024-02-02",
        "close": 17.605692,
        "direction_boundary": 18.089828,
        "core_momentum": -0.026763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077523
      },
      {
        "date": "2024-02-09",
        "close": 17.464846,
        "direction_boundary": 18.785593,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075627
      },
      {
        "date": "2024-02-16",
        "close": 17.511793,
        "direction_boundary": 19.156666,
        "core_momentum": -0.085864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2024-02-23",
        "close": 17.699589,
        "direction_boundary": 19.110281,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074513
      },
      {
        "date": "2024-03-01",
        "close": 17.887383,
        "direction_boundary": 19.481356,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076021
      },
      {
        "date": "2024-03-08",
        "close": 17.746536,
        "direction_boundary": 19.249434,
        "core_momentum": -0.078075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074491
      },
      {
        "date": "2024-03-15",
        "close": 17.793486,
        "direction_boundary": 18.646441,
        "core_momentum": -0.045744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07449
      },
      {
        "date": "2024-03-22",
        "close": 17.558743,
        "direction_boundary": 18.600054,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072015
      },
      {
        "date": "2024-03-29",
        "close": 17.652637,
        "direction_boundary": 18.553673,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072317
      },
      {
        "date": "2024-04-05",
        "close": 17.699589,
        "direction_boundary": 18.507286,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072061
      },
      {
        "date": "2024-04-12",
        "close": 17.652637,
        "direction_boundary": 18.692823,
        "core_momentum": -0.055646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072201
      },
      {
        "date": "2024-04-19",
        "close": 17.277052,
        "direction_boundary": 18.507286,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077974
      },
      {
        "date": "2024-04-26",
        "close": 17.511793,
        "direction_boundary": 18.600054,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08027
      },
      {
        "date": "2024-05-03",
        "close": 17.840435,
        "direction_boundary": 18.646441,
        "core_momentum": -0.043226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084264
      },
      {
        "date": "2024-05-10",
        "close": 17.746536,
        "direction_boundary": 18.646441,
        "core_momentum": -0.048261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084408
      },
      {
        "date": "2024-05-17",
        "close": 17.981277,
        "direction_boundary": 18.924744,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078011
      },
      {
        "date": "2024-05-24",
        "close": 17.417894,
        "direction_boundary": 19.063894,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2024-05-31",
        "close": 17.746536,
        "direction_boundary": 19.017513,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2024-06-07",
        "close": 17.652637,
        "direction_boundary": 18.924744,
        "core_momentum": -0.067219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092612
      },
      {
        "date": "2024-06-14",
        "close": 17.652637,
        "direction_boundary": 18.831974,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091646
      },
      {
        "date": "2024-06-21",
        "close": 17.746536,
        "direction_boundary": 18.831974,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09177
      },
      {
        "date": "2024-06-28",
        "close": 17.605692,
        "direction_boundary": 18.831974,
        "core_momentum": -0.065117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092381
      },
      {
        "date": "2024-07-05",
        "close": 17.605692,
        "direction_boundary": 18.507286,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092338
      },
      {
        "date": "2024-07-12",
        "close": 17.370949,
        "direction_boundary": 18.368134,
        "core_momentum": -0.054289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2024-07-19",
        "close": 17.370949,
        "direction_boundary": 18.450764,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088622
      },
      {
        "date": "2024-07-26",
        "close": 17.433823,
        "direction_boundary": 18.732454,
        "core_momentum": -0.069325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083323
      },
      {
        "date": "2024-08-02",
        "close": 17.338558,
        "direction_boundary": 18.497713,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083342
      },
      {
        "date": "2024-08-09",
        "close": 17.290924,
        "direction_boundary": 18.216021,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082718
      },
      {
        "date": "2024-08-16",
        "close": 17.338558,
        "direction_boundary": 17.93433,
        "core_momentum": -0.03322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082723
      },
      {
        "date": "2024-08-23",
        "close": 17.481459,
        "direction_boundary": 17.840435,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082134
      },
      {
        "date": "2024-08-30",
        "close": 17.576725,
        "direction_boundary": 17.840435,
        "core_momentum": -0.014782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081059
      },
      {
        "date": "2024-09-06",
        "close": 17.100389,
        "direction_boundary": 17.605692,
        "core_momentum": -0.028701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08873
      },
      {
        "date": "2024-09-13",
        "close": 17.290924,
        "direction_boundary": 17.652637,
        "core_momentum": -0.020491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090262
      },
      {
        "date": "2024-09-20",
        "close": 17.243292,
        "direction_boundary": 17.324001,
        "core_momentum": -0.004659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2024-09-27",
        "close": 17.433823,
        "direction_boundary": 17.324001,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089697
      },
      {
        "date": "2024-10-04",
        "close": 17.576725,
        "direction_boundary": 17.417894,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090405
      },
      {
        "date": "2024-10-11",
        "close": 17.338558,
        "direction_boundary": 17.417894,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09225
      },
      {
        "date": "2024-10-18",
        "close": 17.243292,
        "direction_boundary": 17.511793,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08758
      },
      {
        "date": "2024-10-25",
        "close": 17.148024,
        "direction_boundary": 17.464846,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085638
      },
      {
        "date": "2024-11-01",
        "close": 17.052757,
        "direction_boundary": 17.464846,
        "core_momentum": -0.023595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081127
      },
      {
        "date": "2024-11-08",
        "close": 17.100389,
        "direction_boundary": 17.558743,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081194
      },
      {
        "date": "2024-11-15",
        "close": 17.148024,
        "direction_boundary": 18.028227,
        "core_momentum": -0.048824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078709
      },
      {
        "date": "2024-11-22",
        "close": 17.290924,
        "direction_boundary": 18.122124,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066898
      },
      {
        "date": "2024-11-29",
        "close": 17.433823,
        "direction_boundary": 18.26297,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062384
      },
      {
        "date": "2024-12-06",
        "close": 17.433823,
        "direction_boundary": 18.169073,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062031
      },
      {
        "date": "2024-12-13",
        "close": 17.100389,
        "direction_boundary": 17.981277,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06729
      },
      {
        "date": "2024-12-20",
        "close": 16.909857,
        "direction_boundary": 17.887383,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067978
      },
      {
        "date": "2024-12-27",
        "close": 17.100389,
        "direction_boundary": 17.887383,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069709
      },
      {
        "date": "2025-01-03",
        "close": 17.005125,
        "direction_boundary": 17.840435,
        "core_momentum": -0.046821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069959
      },
      {
        "date": "2025-01-10",
        "close": 16.719322,
        "direction_boundary": 17.699589,
        "core_momentum": -0.055384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071335
      },
      {
        "date": "2025-01-17",
        "close": 16.766958,
        "direction_boundary": 17.324001,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071561
      },
      {
        "date": "2025-01-24",
        "close": 17.005125,
        "direction_boundary": 17.699589,
        "core_momentum": -0.039236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074441
      },
      {
        "date": "2025-02-07",
        "close": 17.100389,
        "direction_boundary": 17.605692,
        "core_momentum": -0.028701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074678
      },
      {
        "date": "2025-02-14",
        "close": 17.195656,
        "direction_boundary": 17.464846,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075072
      },
      {
        "date": "2025-02-21",
        "close": 17.290924,
        "direction_boundary": 17.511793,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075389
      },
      {
        "date": "2025-02-28",
        "close": 17.243292,
        "direction_boundary": 17.699589,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074498
      },
      {
        "date": "2025-03-07",
        "close": 17.243292,
        "direction_boundary": 17.887383,
        "core_momentum": -0.036008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074008
      },
      {
        "date": "2025-03-14",
        "close": 17.243292,
        "direction_boundary": 17.746536,
        "core_momentum": -0.028357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06317
      },
      {
        "date": "2025-03-21",
        "close": 17.052757,
        "direction_boundary": 17.793486,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063105
      },
      {
        "date": "2025-03-28",
        "close": 16.862223,
        "direction_boundary": 17.558743,
        "core_momentum": -0.039668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064776
      },
      {
        "date": "2025-04-04",
        "close": 16.81459,
        "direction_boundary": 17.652637,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062516
      },
      {
        "date": "2025-04-11",
        "close": 15.814288,
        "direction_boundary": 17.699589,
        "core_momentum": -0.106517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2025-04-18",
        "close": 15.433223,
        "direction_boundary": 17.652637,
        "core_momentum": -0.125727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2025-04-25",
        "close": 15.337955,
        "direction_boundary": 17.277052,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2025-05-02",
        "close": 16.004822,
        "direction_boundary": 17.511793,
        "core_momentum": -0.086055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2025-05-09",
        "close": 16.195356,
        "direction_boundary": 17.840435,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2025-05-16",
        "close": 16.195356,
        "direction_boundary": 17.746536,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2025-05-23",
        "close": 16.052456,
        "direction_boundary": 17.981277,
        "core_momentum": -0.107268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2025-05-30",
        "close": 15.67139,
        "direction_boundary": 17.417894,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2025-06-06",
        "close": 15.147421,
        "direction_boundary": 17.746536,
        "core_momentum": -0.146458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-06-13",
        "close": 15.147421,
        "direction_boundary": 17.652637,
        "core_momentum": -0.141917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-06-20",
        "close": 14.766355,
        "direction_boundary": 17.652637,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2025-06-27",
        "close": 15.385588,
        "direction_boundary": 17.746536,
        "core_momentum": -0.133037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2025-07-04",
        "close": 15.576121,
        "direction_boundary": 17.605692,
        "core_momentum": -0.115279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2025-07-11",
        "close": 15.385588,
        "direction_boundary": 17.605692,
        "core_momentum": -0.126101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150102
      },
      {
        "date": "2025-07-18",
        "close": 15.433223,
        "direction_boundary": 17.370949,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149174
      },
      {
        "date": "2025-07-25",
        "close": 15.341028,
        "direction_boundary": 17.370949,
        "core_momentum": -0.116857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2025-08-01",
        "close": 15.537708,
        "direction_boundary": 17.433823,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2025-08-08",
        "close": 15.390198,
        "direction_boundary": 17.338558,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2025-08-15",
        "close": 15.341028,
        "direction_boundary": 17.290924,
        "core_momentum": -0.11277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2025-08-22",
        "close": 15.390198,
        "direction_boundary": 17.338558,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2025-08-29",
        "close": 15.341028,
        "direction_boundary": 17.481459,
        "core_momentum": -0.12244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2025-09-05",
        "close": 15.341028,
        "direction_boundary": 17.576725,
        "core_momentum": -0.127196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147377
      },
      {
        "date": "2025-09-12",
        "close": 15.242688,
        "direction_boundary": 17.100389,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2025-09-19",
        "close": 15.242688,
        "direction_boundary": 17.290924,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147099
      },
      {
        "date": "2025-09-26",
        "close": 15.144347,
        "direction_boundary": 17.243292,
        "core_momentum": -0.121725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2025-10-03",
        "close": 14.947668,
        "direction_boundary": 17.433823,
        "core_momentum": -0.142605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2025-10-10",
        "close": 14.947668,
        "direction_boundary": 17.576725,
        "core_momentum": -0.149576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2025-10-17",
        "close": 14.898498,
        "direction_boundary": 17.338558,
        "core_momentum": -0.14073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2025-10-24",
        "close": 14.996838,
        "direction_boundary": 17.243292,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2025-10-31",
        "close": 14.800159,
        "direction_boundary": 17.148024,
        "core_momentum": -0.136918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2025-11-07",
        "close": 14.898498,
        "direction_boundary": 17.052757,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100397
      },
      {
        "date": "2025-11-14",
        "close": 14.800159,
        "direction_boundary": 17.100389,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2025-11-21",
        "close": 14.603478,
        "direction_boundary": 17.148024,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2025-11-28",
        "close": 14.603478,
        "direction_boundary": 17.290924,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-12-05",
        "close": 14.652648,
        "direction_boundary": 17.433823,
        "core_momentum": -0.159528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2025-12-12",
        "close": 14.505138,
        "direction_boundary": 17.433823,
        "core_momentum": -0.167989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086716
      },
      {
        "date": "2025-12-19",
        "close": 14.505138,
        "direction_boundary": 17.100389,
        "core_momentum": -0.151766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2025-12-26",
        "close": 14.406798,
        "direction_boundary": 16.909857,
        "core_momentum": -0.148024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052449
      },
      {
        "date": "2026-01-02",
        "close": 14.259289,
        "direction_boundary": 17.100389,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048907
      },
      {
        "date": "2026-01-09",
        "close": 14.210118,
        "direction_boundary": 17.005125,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047192
      },
      {
        "date": "2026-01-16",
        "close": 14.210118,
        "direction_boundary": 16.719322,
        "core_momentum": -0.150078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046577
      },
      {
        "date": "2026-01-23",
        "close": 14.259289,
        "direction_boundary": 16.766958,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047272
      },
      {
        "date": "2026-01-30",
        "close": 14.357629,
        "direction_boundary": 17.005125,
        "core_momentum": -0.155688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043999
      },
      {
        "date": "2026-02-06",
        "close": 14.210118,
        "direction_boundary": 17.100389,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044245
      },
      {
        "date": "2026-02-13",
        "close": 14.210118,
        "direction_boundary": 17.195656,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044448
      },
      {
        "date": "2026-02-27",
        "close": 14.357629,
        "direction_boundary": 17.290924,
        "core_momentum": -0.169644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047418
      },
      {
        "date": "2026-03-06",
        "close": 14.111779,
        "direction_boundary": 17.243292,
        "core_momentum": -0.181608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051566
      },
      {
        "date": "2026-03-13",
        "close": 13.816759,
        "direction_boundary": 17.243292,
        "core_momentum": -0.198717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056973
      },
      {
        "date": "2026-03-20",
        "close": 13.423399,
        "direction_boundary": 17.243292,
        "core_momentum": -0.221529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066569
      },
      {
        "date": "2026-03-27",
        "close": 13.177549,
        "direction_boundary": 17.052757,
        "core_momentum": -0.227248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068754
      },
      {
        "date": "2026-04-03",
        "close": 13.177549,
        "direction_boundary": 16.862223,
        "core_momentum": -0.218517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069174
      },
      {
        "date": "2026-04-10",
        "close": 13.12838,
        "direction_boundary": 16.81459,
        "core_momentum": -0.219227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068296
      },
      {
        "date": "2026-04-17",
        "close": 13.177549,
        "direction_boundary": 15.814288,
        "core_momentum": -0.166731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069035
      },
      {
        "date": "2026-04-24",
        "close": 12.685849,
        "direction_boundary": 15.433223,
        "core_momentum": -0.178017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082885
      },
      {
        "date": "2026-05-01",
        "close": 12.29249,
        "direction_boundary": 15.337955,
        "core_momentum": -0.198557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2026-05-08",
        "close": 12.19415,
        "direction_boundary": 16.004822,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08747
      },
      {
        "date": "2026-05-15",
        "close": 11.84996,
        "direction_boundary": 16.195356,
        "core_momentum": -0.268311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089759
      },
      {
        "date": "2026-05-22",
        "close": 11.84996,
        "direction_boundary": 16.195356,
        "core_momentum": -0.268311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2026-05-29",
        "close": 11.899131,
        "direction_boundary": 16.052456,
        "core_momentum": -0.258735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091928
      },
      {
        "date": "2026-06-05",
        "close": 12.24332,
        "direction_boundary": 15.67139,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2026-06-12",
        "close": 12.29249,
        "direction_boundary": 15.147421,
        "core_momentum": -0.188476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2026-06-19",
        "close": 12.34166,
        "direction_boundary": 15.147421,
        "core_momentum": -0.18523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2026-06-26",
        "close": 11.99747,
        "direction_boundary": 14.766355,
        "core_momentum": -0.187513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2026-07-03",
        "close": 12.44,
        "direction_boundary": 15.385588,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      },
      {
        "date": "2026-07-10",
        "close": 12.24332,
        "direction_boundary": 15.576121,
        "core_momentum": -0.213969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2026-07-17",
        "close": 12.39083,
        "direction_boundary": 15.385588,
        "core_momentum": -0.194647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 15.433223,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 15.341028,
        "core_momentum": -0.204747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 15.537708,
        "core_momentum": -0.221249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2026-08-14",
        "close": 12.2,
        "direction_boundary": 15.390198,
        "core_momentum": -0.207288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.216021,
        "volume": 1692142
      },
      {
        "date": "2023-08-18",
        "close": 17.93433,
        "volume": 1883799
      },
      {
        "date": "2023-08-25",
        "close": 17.840435,
        "volume": 1362860
      },
      {
        "date": "2023-09-01",
        "close": 17.840435,
        "volume": 1347995
      },
      {
        "date": "2023-09-08",
        "close": 17.605692,
        "volume": 1631688
      },
      {
        "date": "2023-09-15",
        "close": 17.652637,
        "volume": 1245279
      },
      {
        "date": "2023-09-22",
        "close": 17.324001,
        "volume": 1710354
      },
      {
        "date": "2023-09-29",
        "close": 17.324001,
        "volume": 559062
      },
      {
        "date": "2023-10-06",
        "close": 17.417894,
        "volume": 1153279
      },
      {
        "date": "2023-10-13",
        "close": 17.417894,
        "volume": 1024089
      },
      {
        "date": "2023-10-20",
        "close": 17.511793,
        "volume": 1510647
      },
      {
        "date": "2023-10-27",
        "close": 17.464846,
        "volume": 913775
      },
      {
        "date": "2023-11-03",
        "close": 17.464846,
        "volume": 966346
      },
      {
        "date": "2023-11-10",
        "close": 17.558743,
        "volume": 1179206
      },
      {
        "date": "2023-11-17",
        "close": 18.028227,
        "volume": 2365757
      },
      {
        "date": "2023-11-24",
        "close": 18.122124,
        "volume": 1375205
      },
      {
        "date": "2023-12-01",
        "close": 18.26297,
        "volume": 1203536
      },
      {
        "date": "2023-12-08",
        "close": 18.169073,
        "volume": 1771442
      },
      {
        "date": "2023-12-15",
        "close": 17.981277,
        "volume": 1371308
      },
      {
        "date": "2023-12-22",
        "close": 17.887383,
        "volume": 1091186
      },
      {
        "date": "2023-12-29",
        "close": 17.887383,
        "volume": 987614
      },
      {
        "date": "2024-01-05",
        "close": 17.840435,
        "volume": 544443
      },
      {
        "date": "2024-01-12",
        "close": 17.699589,
        "volume": 989288
      },
      {
        "date": "2024-01-19",
        "close": 17.324001,
        "volume": 1675304
      },
      {
        "date": "2024-01-26",
        "close": 17.699589,
        "volume": 738210
      },
      {
        "date": "2024-02-02",
        "close": 17.605692,
        "volume": 1144702
      },
      {
        "date": "2024-02-09",
        "close": 17.464846,
        "volume": 324859
      },
      {
        "date": "2024-02-16",
        "close": 17.511793,
        "volume": 573885
      },
      {
        "date": "2024-02-23",
        "close": 17.699589,
        "volume": 1780648
      },
      {
        "date": "2024-03-01",
        "close": 17.887383,
        "volume": 2132536
      },
      {
        "date": "2024-03-08",
        "close": 17.746536,
        "volume": 2536213
      },
      {
        "date": "2024-03-15",
        "close": 17.793486,
        "volume": 2311596
      },
      {
        "date": "2024-03-22",
        "close": 17.558743,
        "volume": 2750595
      },
      {
        "date": "2024-03-29",
        "close": 17.652637,
        "volume": 1359169
      },
      {
        "date": "2024-04-05",
        "close": 17.699589,
        "volume": 1134668
      },
      {
        "date": "2024-04-12",
        "close": 17.652637,
        "volume": 1293469
      },
      {
        "date": "2024-04-19",
        "close": 17.277052,
        "volume": 2417711
      },
      {
        "date": "2024-04-26",
        "close": 17.511793,
        "volume": 1815165
      },
      {
        "date": "2024-05-03",
        "close": 17.840435,
        "volume": 1664775
      },
      {
        "date": "2024-05-10",
        "close": 17.746536,
        "volume": 1747075
      },
      {
        "date": "2024-05-17",
        "close": 17.981277,
        "volume": 3597486
      },
      {
        "date": "2024-05-24",
        "close": 17.417894,
        "volume": 3876969
      },
      {
        "date": "2024-05-31",
        "close": 17.746536,
        "volume": 7663721
      },
      {
        "date": "2024-06-07",
        "close": 17.652637,
        "volume": 4153525
      },
      {
        "date": "2024-06-14",
        "close": 17.652637,
        "volume": 1690802
      },
      {
        "date": "2024-06-21",
        "close": 17.746536,
        "volume": 3039145
      },
      {
        "date": "2024-06-28",
        "close": 17.605692,
        "volume": 1969171
      },
      {
        "date": "2024-07-05",
        "close": 17.605692,
        "volume": 2916123
      },
      {
        "date": "2024-07-12",
        "close": 17.370949,
        "volume": 3872138
      },
      {
        "date": "2024-07-19",
        "close": 17.370949,
        "volume": 3725526
      },
      {
        "date": "2024-07-26",
        "close": 17.433823,
        "volume": 2088984
      },
      {
        "date": "2024-08-02",
        "close": 17.338558,
        "volume": 3135824
      },
      {
        "date": "2024-08-09",
        "close": 17.290924,
        "volume": 4929757
      },
      {
        "date": "2024-08-16",
        "close": 17.338558,
        "volume": 2592567
      },
      {
        "date": "2024-08-23",
        "close": 17.481459,
        "volume": 2943609
      },
      {
        "date": "2024-08-30",
        "close": 17.576725,
        "volume": 1943311
      },
      {
        "date": "2024-09-06",
        "close": 17.100389,
        "volume": 2044156
      },
      {
        "date": "2024-09-13",
        "close": 17.290924,
        "volume": 2337043
      },
      {
        "date": "2024-09-20",
        "close": 17.243292,
        "volume": 1495390
      },
      {
        "date": "2024-09-27",
        "close": 17.433823,
        "volume": 2386748
      },
      {
        "date": "2024-10-04",
        "close": 17.576725,
        "volume": 1774987
      },
      {
        "date": "2024-10-11",
        "close": 17.338558,
        "volume": 1328886
      },
      {
        "date": "2024-10-18",
        "close": 17.243292,
        "volume": 1799845
      },
      {
        "date": "2024-10-25",
        "close": 17.148024,
        "volume": 1315410
      },
      {
        "date": "2024-11-01",
        "close": 17.052757,
        "volume": 921940
      },
      {
        "date": "2024-11-08",
        "close": 17.100389,
        "volume": 1147594
      },
      {
        "date": "2024-11-15",
        "close": 17.148024,
        "volume": 2514453
      },
      {
        "date": "2024-11-22",
        "close": 17.290924,
        "volume": 709662
      },
      {
        "date": "2024-11-29",
        "close": 17.433823,
        "volume": 1775859
      },
      {
        "date": "2024-12-06",
        "close": 17.433823,
        "volume": 829941
      },
      {
        "date": "2024-12-13",
        "close": 17.100389,
        "volume": 1697363
      },
      {
        "date": "2024-12-20",
        "close": 16.909857,
        "volume": 1158538
      },
      {
        "date": "2024-12-27",
        "close": 17.100389,
        "volume": 684859
      },
      {
        "date": "2025-01-03",
        "close": 17.005125,
        "volume": 769742
      },
      {
        "date": "2025-01-10",
        "close": 16.719322,
        "volume": 1278458
      },
      {
        "date": "2025-01-17",
        "close": 16.766958,
        "volume": 1366365
      },
      {
        "date": "2025-01-24",
        "close": 17.005125,
        "volume": 416357
      },
      {
        "date": "2025-02-07",
        "close": 17.100389,
        "volume": 1767097
      },
      {
        "date": "2025-02-14",
        "close": 17.195656,
        "volume": 1177838
      },
      {
        "date": "2025-02-21",
        "close": 17.290924,
        "volume": 1171451
      },
      {
        "date": "2025-02-28",
        "close": 17.243292,
        "volume": 718958
      },
      {
        "date": "2025-03-07",
        "close": 17.243292,
        "volume": 986479
      },
      {
        "date": "2025-03-14",
        "close": 17.243292,
        "volume": 1902772
      },
      {
        "date": "2025-03-21",
        "close": 17.052757,
        "volume": 1420454
      },
      {
        "date": "2025-03-28",
        "close": 16.862223,
        "volume": 1003880
      },
      {
        "date": "2025-04-04",
        "close": 16.81459,
        "volume": 1019459
      },
      {
        "date": "2025-04-11",
        "close": 15.814288,
        "volume": 6762623
      },
      {
        "date": "2025-04-18",
        "close": 15.433223,
        "volume": 1505410
      },
      {
        "date": "2025-04-25",
        "close": 15.337955,
        "volume": 1285196
      },
      {
        "date": "2025-05-02",
        "close": 16.004822,
        "volume": 1154373
      },
      {
        "date": "2025-05-09",
        "close": 16.195356,
        "volume": 3708981
      },
      {
        "date": "2025-05-16",
        "close": 16.195356,
        "volume": 1280682
      },
      {
        "date": "2025-05-23",
        "close": 16.052456,
        "volume": 1057177
      },
      {
        "date": "2025-05-30",
        "close": 15.67139,
        "volume": 1196495
      },
      {
        "date": "2025-06-06",
        "close": 15.147421,
        "volume": 1881221
      },
      {
        "date": "2025-06-13",
        "close": 15.147421,
        "volume": 1246684
      },
      {
        "date": "2025-06-20",
        "close": 14.766355,
        "volume": 4102235
      },
      {
        "date": "2025-06-27",
        "close": 15.385588,
        "volume": 1680143
      },
      {
        "date": "2025-07-04",
        "close": 15.576121,
        "volume": 2370095
      },
      {
        "date": "2025-07-11",
        "close": 15.385588,
        "volume": 1367990
      },
      {
        "date": "2025-07-18",
        "close": 15.433223,
        "volume": 1327355
      },
      {
        "date": "2025-07-25",
        "close": 15.341028,
        "volume": 2908001
      },
      {
        "date": "2025-08-01",
        "close": 15.537708,
        "volume": 1502969
      },
      {
        "date": "2025-08-08",
        "close": 15.390198,
        "volume": 1111882
      },
      {
        "date": "2025-08-15",
        "close": 15.341028,
        "volume": 1380621
      },
      {
        "date": "2025-08-22",
        "close": 15.390198,
        "volume": 1049469
      },
      {
        "date": "2025-08-29",
        "close": 15.341028,
        "volume": 949324
      },
      {
        "date": "2025-09-05",
        "close": 15.341028,
        "volume": 898948
      },
      {
        "date": "2025-09-12",
        "close": 15.242688,
        "volume": 1185907
      },
      {
        "date": "2025-09-19",
        "close": 15.242688,
        "volume": 1363582
      },
      {
        "date": "2025-09-26",
        "close": 15.144347,
        "volume": 1264343
      },
      {
        "date": "2025-10-03",
        "close": 14.947668,
        "volume": 1049904
      },
      {
        "date": "2025-10-10",
        "close": 14.947668,
        "volume": 736871
      },
      {
        "date": "2025-10-17",
        "close": 14.898498,
        "volume": 1204941
      },
      {
        "date": "2025-10-24",
        "close": 14.996838,
        "volume": 818319
      },
      {
        "date": "2025-10-31",
        "close": 14.800159,
        "volume": 1077724
      },
      {
        "date": "2025-11-07",
        "close": 14.898498,
        "volume": 913464
      },
      {
        "date": "2025-11-14",
        "close": 14.800159,
        "volume": 965036
      },
      {
        "date": "2025-11-21",
        "close": 14.603478,
        "volume": 1414926
      },
      {
        "date": "2025-11-28",
        "close": 14.603478,
        "volume": 1373278
      },
      {
        "date": "2025-12-05",
        "close": 14.652648,
        "volume": 805926
      },
      {
        "date": "2025-12-12",
        "close": 14.505138,
        "volume": 1248458
      },
      {
        "date": "2025-12-19",
        "close": 14.505138,
        "volume": 1112266
      },
      {
        "date": "2025-12-26",
        "close": 14.406798,
        "volume": 578244
      },
      {
        "date": "2026-01-02",
        "close": 14.259289,
        "volume": 965582
      },
      {
        "date": "2026-01-09",
        "close": 14.210118,
        "volume": 3040916
      },
      {
        "date": "2026-01-16",
        "close": 14.210118,
        "volume": 1454220
      },
      {
        "date": "2026-01-23",
        "close": 14.259289,
        "volume": 1875517
      },
      {
        "date": "2026-01-30",
        "close": 14.357629,
        "volume": 1522660
      },
      {
        "date": "2026-02-06",
        "close": 14.210118,
        "volume": 966774
      },
      {
        "date": "2026-02-13",
        "close": 14.210118,
        "volume": 982154
      },
      {
        "date": "2026-02-27",
        "close": 14.357629,
        "volume": 2052673
      },
      {
        "date": "2026-03-06",
        "close": 14.111779,
        "volume": 1753525
      },
      {
        "date": "2026-03-13",
        "close": 13.816759,
        "volume": 2156652
      },
      {
        "date": "2026-03-20",
        "close": 13.423399,
        "volume": 2891263
      },
      {
        "date": "2026-03-27",
        "close": 13.177549,
        "volume": 1908211
      },
      {
        "date": "2026-04-03",
        "close": 13.177549,
        "volume": 1071244
      },
      {
        "date": "2026-04-10",
        "close": 13.12838,
        "volume": 1777559
      },
      {
        "date": "2026-04-17",
        "close": 13.177549,
        "volume": 2236056
      },
      {
        "date": "2026-04-24",
        "close": 12.685849,
        "volume": 2932754
      },
      {
        "date": "2026-05-01",
        "close": 12.29249,
        "volume": 1919710
      },
      {
        "date": "2026-05-08",
        "close": 12.19415,
        "volume": 2467859
      },
      {
        "date": "2026-05-15",
        "close": 11.84996,
        "volume": 2084744
      },
      {
        "date": "2026-05-22",
        "close": 11.84996,
        "volume": 1958856
      },
      {
        "date": "2026-05-29",
        "close": 11.899131,
        "volume": 2979184
      },
      {
        "date": "2026-06-05",
        "close": 12.24332,
        "volume": 3929258
      },
      {
        "date": "2026-06-12",
        "close": 12.29249,
        "volume": 2052657
      },
      {
        "date": "2026-06-19",
        "close": 12.34166,
        "volume": 1502983
      },
      {
        "date": "2026-06-26",
        "close": 11.99747,
        "volume": 2538934
      },
      {
        "date": "2026-07-03",
        "close": 12.44,
        "volume": 2239447
      },
      {
        "date": "2026-07-10",
        "close": 12.24332,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.39083,
        "volume": 3037375
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 1989752
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 2670235
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 1726324
      },
      {
        "date": "2026-08-14",
        "close": 12.2,
        "volume": 1101426
      }
    ],
    "sharemaestro_context": {
      "trend": 12.909617,
      "fair_value": 16.009014,
      "market_activity": -68.761286,
      "market_dynamics": 0.543506,
      "relative_strength": -38.178744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013211,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049939,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.058376
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.010724
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.020584
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.296366
      }
    ]
  }
}