{
  "ticker": {
    "uuid": "0ec47a34-f10b-4d30-8c4d-1b3125107e43",
    "symbol": "BIP-UN",
    "name": "Brookfield Infrastructure Partners L.P.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.989338,
    "boundary_margin": 0.363613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.204584,
    "volatility_stability": 1.2021,
    "risk_context": 0.4888,
    "current_regime": {
      "move": 0.168767,
      "interruption": -0.088705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.737305,
        "direction_boundary": 47.932751,
        "core_momentum": -0.191841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2023-08-25",
        "close": 38.674713,
        "direction_boundary": 48.722656,
        "core_momentum": -0.206227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2023-09-01",
        "close": 39.53896,
        "direction_boundary": 47.282028,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2023-09-08",
        "close": 38.871399,
        "direction_boundary": 48.077061,
        "core_momentum": -0.191477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2023-09-15",
        "close": 39.917839,
        "direction_boundary": 46.984982,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196153
      },
      {
        "date": "2023-09-22",
        "close": 37.355881,
        "direction_boundary": 47.011196,
        "core_momentum": -0.205383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2023-09-29",
        "close": 35.957626,
        "direction_boundary": 43.289436,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2023-10-06",
        "close": 34.577415,
        "direction_boundary": 41.39362,
        "core_momentum": -0.164668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21551
      },
      {
        "date": "2023-10-13",
        "close": 32.060562,
        "direction_boundary": 39.79483,
        "core_momentum": -0.194354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2023-10-20",
        "close": 28.740843,
        "direction_boundary": 39.987034,
        "core_momentum": -0.281246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2023-10-27",
        "close": 26.747206,
        "direction_boundary": 43.437965,
        "core_momentum": -0.384244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2023-11-03",
        "close": 33.341549,
        "direction_boundary": 42.625465,
        "core_momentum": -0.217802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426812
      },
      {
        "date": "2023-11-10",
        "close": 31.780916,
        "direction_boundary": 43.839844,
        "core_momentum": -0.275068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427581
      },
      {
        "date": "2023-11-17",
        "close": 33.819653,
        "direction_boundary": 43.481651,
        "core_momentum": -0.222209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436186
      },
      {
        "date": "2023-11-24",
        "close": 33.36861,
        "direction_boundary": 44.495083,
        "core_momentum": -0.250061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436173
      },
      {
        "date": "2023-12-01",
        "close": 34.165016,
        "direction_boundary": 41.876556,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43799
      },
      {
        "date": "2023-12-08",
        "close": 34.903576,
        "direction_boundary": 41.64777,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440017
      },
      {
        "date": "2023-12-15",
        "close": 36.754528,
        "direction_boundary": 38.559166,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2023-12-22",
        "close": 38.322819,
        "direction_boundary": 37.52084,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446812
      },
      {
        "date": "2023-12-29",
        "close": 38.076622,
        "direction_boundary": 36.904873,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441526
      },
      {
        "date": "2024-01-05",
        "close": 36.900406,
        "direction_boundary": 38.946342,
        "core_momentum": -0.052532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442494
      },
      {
        "date": "2024-01-12",
        "close": 36.809231,
        "direction_boundary": 40.583042,
        "core_momentum": -0.09299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44202
      },
      {
        "date": "2024-01-19",
        "close": 37.976334,
        "direction_boundary": 41.498188,
        "core_momentum": -0.084868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444722
      },
      {
        "date": "2024-01-26",
        "close": 38.295464,
        "direction_boundary": 41.190205,
        "core_momentum": -0.070277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444985
      },
      {
        "date": "2024-02-02",
        "close": 38.441341,
        "direction_boundary": 41.190205,
        "core_momentum": -0.066736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436964
      },
      {
        "date": "2024-02-09",
        "close": 38.213398,
        "direction_boundary": 40.178265,
        "core_momentum": -0.048904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436117
      },
      {
        "date": "2024-02-16",
        "close": 39.088722,
        "direction_boundary": 41.357391,
        "core_momentum": -0.054855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435147
      },
      {
        "date": "2024-02-23",
        "close": 37.666317,
        "direction_boundary": 40.855827,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438234
      },
      {
        "date": "2024-03-01",
        "close": 36.306114,
        "direction_boundary": 40.618484,
        "core_momentum": -0.106168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439626
      },
      {
        "date": "2024-03-08",
        "close": 37.798901,
        "direction_boundary": 39.358578,
        "core_momentum": -0.039627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443213
      },
      {
        "date": "2024-03-15",
        "close": 36.729992,
        "direction_boundary": 39.509418,
        "core_momentum": -0.070348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442945
      },
      {
        "date": "2024-03-22",
        "close": 36.868214,
        "direction_boundary": 38.737511,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433529
      },
      {
        "date": "2024-03-29",
        "close": 38.978394,
        "direction_boundary": 40.520885,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436744
      },
      {
        "date": "2024-04-05",
        "close": 36.084961,
        "direction_boundary": 40.591866,
        "core_momentum": -0.11103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447147
      },
      {
        "date": "2024-04-12",
        "close": 32.804508,
        "direction_boundary": 42.517208,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454736
      },
      {
        "date": "2024-04-19",
        "close": 34.472378,
        "direction_boundary": 42.251034,
        "core_momentum": -0.184106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43047
      },
      {
        "date": "2024-04-26",
        "close": 34.177509,
        "direction_boundary": 41.798527,
        "core_momentum": -0.182327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415977
      },
      {
        "date": "2024-05-03",
        "close": 36.951141,
        "direction_boundary": 42.188915,
        "core_momentum": -0.12415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30314
      },
      {
        "date": "2024-05-10",
        "close": 38.683514,
        "direction_boundary": 43.14716,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298894
      },
      {
        "date": "2024-05-17",
        "close": 38.425514,
        "direction_boundary": 44.442543,
        "core_momentum": -0.135389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288813
      },
      {
        "date": "2024-05-24",
        "close": 37.918697,
        "direction_boundary": 43.812595,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288794
      },
      {
        "date": "2024-05-31",
        "close": 36.6637,
        "direction_boundary": 44.18306,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292282
      },
      {
        "date": "2024-06-07",
        "close": 36.59853,
        "direction_boundary": 44.111519,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291085
      },
      {
        "date": "2024-06-14",
        "close": 35.118198,
        "direction_boundary": 41.670326,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2024-06-21",
        "close": 34.354767,
        "direction_boundary": 41.410999,
        "core_momentum": -0.170395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282007
      },
      {
        "date": "2024-06-28",
        "close": 34.987854,
        "direction_boundary": 43.297787,
        "core_momentum": -0.191925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283691
      },
      {
        "date": "2024-07-05",
        "close": 36.02129,
        "direction_boundary": 42.385693,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284098
      },
      {
        "date": "2024-07-12",
        "close": 39.307808,
        "direction_boundary": 42.779148,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309289
      },
      {
        "date": "2024-07-19",
        "close": 38.963322,
        "direction_boundary": 42.135311,
        "core_momentum": -0.075281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306834
      },
      {
        "date": "2024-07-26",
        "close": 40.350555,
        "direction_boundary": 41.759747,
        "core_momentum": -0.033745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310315
      },
      {
        "date": "2024-08-02",
        "close": 39.177464,
        "direction_boundary": 39.255947,
        "core_momentum": -0.001999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313352
      },
      {
        "date": "2024-08-09",
        "close": 38.497814,
        "direction_boundary": 39.989204,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314253
      },
      {
        "date": "2024-08-16",
        "close": 40.043312,
        "direction_boundary": 38.737305,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31747
      },
      {
        "date": "2024-08-23",
        "close": 41.197784,
        "direction_boundary": 38.674713,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314772
      },
      {
        "date": "2024-08-30",
        "close": 40.848953,
        "direction_boundary": 39.53896,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2024-09-06",
        "close": 39.627335,
        "direction_boundary": 38.871399,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2024-09-13",
        "close": 42.427654,
        "direction_boundary": 39.917839,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2024-09-20",
        "close": 43.132439,
        "direction_boundary": 37.355881,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2024-09-27",
        "close": 44.758121,
        "direction_boundary": 35.957626,
        "core_momentum": 0.244746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2024-10-04",
        "close": 44.166111,
        "direction_boundary": 34.577415,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2024-10-11",
        "close": 43.978165,
        "direction_boundary": 32.060562,
        "core_momentum": 0.371722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2024-10-18",
        "close": 47.069798,
        "direction_boundary": 28.740843,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2024-10-25",
        "close": 46.637531,
        "direction_boundary": 26.747206,
        "core_momentum": 0.743641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2024-11-01",
        "close": 44.786308,
        "direction_boundary": 33.341549,
        "core_momentum": 0.343258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2024-11-08",
        "close": 44.767521,
        "direction_boundary": 31.780916,
        "core_momentum": 0.408629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245753
      },
      {
        "date": "2024-11-15",
        "close": 45.350136,
        "direction_boundary": 33.819653,
        "core_momentum": 0.34094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2024-11-22",
        "close": 45.63205,
        "direction_boundary": 33.36861,
        "core_momentum": 0.367514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2024-11-29",
        "close": 46.887516,
        "direction_boundary": 34.165016,
        "core_momentum": 0.372384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237821
      },
      {
        "date": "2024-12-06",
        "close": 46.195908,
        "direction_boundary": 34.903576,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2024-12-13",
        "close": 44.092644,
        "direction_boundary": 36.754528,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2024-12-20",
        "close": 42.718891,
        "direction_boundary": 38.322819,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244881
      },
      {
        "date": "2024-12-27",
        "close": 43.239967,
        "direction_boundary": 38.076622,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244533
      },
      {
        "date": "2025-01-03",
        "close": 43.770523,
        "direction_boundary": 36.900406,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2025-01-10",
        "close": 43.183128,
        "direction_boundary": 36.809231,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215143
      },
      {
        "date": "2025-01-17",
        "close": 42.785213,
        "direction_boundary": 37.976334,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2025-01-24",
        "close": 45.371655,
        "direction_boundary": 38.295464,
        "core_momentum": 0.184779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224427
      },
      {
        "date": "2025-01-31",
        "close": 45.201118,
        "direction_boundary": 38.441341,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      },
      {
        "date": "2025-02-07",
        "close": 45.05901,
        "direction_boundary": 38.213398,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-02-14",
        "close": 44.102119,
        "direction_boundary": 39.088722,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215003
      },
      {
        "date": "2025-02-21",
        "close": 44.433716,
        "direction_boundary": 37.666317,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212132
      },
      {
        "date": "2025-02-28",
        "close": 43.840065,
        "direction_boundary": 36.306114,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212774
      },
      {
        "date": "2025-03-07",
        "close": 39.37381,
        "direction_boundary": 37.798901,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25865
      },
      {
        "date": "2025-03-14",
        "close": 38.484386,
        "direction_boundary": 36.729992,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240605
      },
      {
        "date": "2025-03-21",
        "close": 39.402508,
        "direction_boundary": 36.868214,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241996
      },
      {
        "date": "2025-03-28",
        "close": 40.655354,
        "direction_boundary": 38.978394,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240213
      },
      {
        "date": "2025-04-04",
        "close": 37.575836,
        "direction_boundary": 36.084961,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261647
      },
      {
        "date": "2025-04-11",
        "close": 37.518452,
        "direction_boundary": 32.804508,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261716
      },
      {
        "date": "2025-04-18",
        "close": 36.954185,
        "direction_boundary": 34.472378,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239084
      },
      {
        "date": "2025-04-25",
        "close": 38.226166,
        "direction_boundary": 34.177509,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246459
      },
      {
        "date": "2025-05-02",
        "close": 40.846622,
        "direction_boundary": 36.951141,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262
      },
      {
        "date": "2025-05-09",
        "close": 42.539398,
        "direction_boundary": 38.683514,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269059
      },
      {
        "date": "2025-05-16",
        "close": 44.002647,
        "direction_boundary": 38.425514,
        "core_momentum": 0.145141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272904
      },
      {
        "date": "2025-05-23",
        "close": 42.797623,
        "direction_boundary": 37.918697,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275128
      },
      {
        "date": "2025-05-30",
        "close": 43.880138,
        "direction_boundary": 36.6637,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274679
      },
      {
        "date": "2025-06-06",
        "close": 44.362869,
        "direction_boundary": 36.59853,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274696
      },
      {
        "date": "2025-06-13",
        "close": 43.31052,
        "direction_boundary": 35.118198,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269016
      },
      {
        "date": "2025-06-20",
        "close": 43.213974,
        "direction_boundary": 34.354767,
        "core_momentum": 0.257874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2025-06-27",
        "close": 44.478725,
        "direction_boundary": 34.987854,
        "core_momentum": 0.271262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267786
      },
      {
        "date": "2025-07-04",
        "close": 44.401493,
        "direction_boundary": 36.02129,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2025-07-11",
        "close": 42.760208,
        "direction_boundary": 39.307808,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271927
      },
      {
        "date": "2025-07-18",
        "close": 42.827789,
        "direction_boundary": 38.963322,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271634
      },
      {
        "date": "2025-07-25",
        "close": 42.248512,
        "direction_boundary": 40.350555,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258601
      },
      {
        "date": "2025-08-01",
        "close": 41.427872,
        "direction_boundary": 39.177464,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259658
      },
      {
        "date": "2025-08-08",
        "close": 39.989338,
        "direction_boundary": 38.497814,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263418
      },
      {
        "date": "2025-08-15",
        "close": 39.738319,
        "direction_boundary": 40.043312,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2025-08-22",
        "close": 40.906521,
        "direction_boundary": 41.197784,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265864
      },
      {
        "date": "2025-08-29",
        "close": 42.063538,
        "direction_boundary": 40.848953,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268835
      },
      {
        "date": "2025-09-05",
        "close": 41.215248,
        "direction_boundary": 39.627335,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223569
      },
      {
        "date": "2025-09-12",
        "close": 41.361504,
        "direction_boundary": 42.427654,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220738
      },
      {
        "date": "2025-09-19",
        "close": 41.585766,
        "direction_boundary": 43.132439,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2025-09-26",
        "close": 44.959431,
        "direction_boundary": 44.758121,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239796
      },
      {
        "date": "2025-10-03",
        "close": 46.470753,
        "direction_boundary": 44.166111,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211153
      },
      {
        "date": "2025-10-10",
        "close": 46.909523,
        "direction_boundary": 43.978165,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210693
      },
      {
        "date": "2025-10-17",
        "close": 46.890022,
        "direction_boundary": 47.069798,
        "core_momentum": -0.003819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208349
      },
      {
        "date": "2025-10-24",
        "close": 46.626762,
        "direction_boundary": 46.637531,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206176
      },
      {
        "date": "2025-10-31",
        "close": 46.65601,
        "direction_boundary": 44.786308,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2025-11-07",
        "close": 48.128334,
        "direction_boundary": 44.767521,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2025-11-14",
        "close": 48.4501,
        "direction_boundary": 45.350136,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2025-11-21",
        "close": 48.381847,
        "direction_boundary": 45.63205,
        "core_momentum": 0.06026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2025-11-28",
        "close": 49.318478,
        "direction_boundary": 46.887516,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2025-12-05",
        "close": 48.403896,
        "direction_boundary": 46.195908,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2025-12-12",
        "close": 47.036945,
        "direction_boundary": 44.092644,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2025-12-19",
        "close": 47.135284,
        "direction_boundary": 42.718891,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2025-12-26",
        "close": 47.04678,
        "direction_boundary": 43.239967,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2026-01-02",
        "close": 46.338715,
        "direction_boundary": 43.770523,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175331
      },
      {
        "date": "2026-01-09",
        "close": 46.102699,
        "direction_boundary": 43.183128,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166314
      },
      {
        "date": "2026-01-16",
        "close": 48.089203,
        "direction_boundary": 42.785213,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2026-01-23",
        "close": 47.548321,
        "direction_boundary": 45.371655,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-01-30",
        "close": 48.472736,
        "direction_boundary": 45.201118,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2026-02-06",
        "close": 51.078796,
        "direction_boundary": 45.05901,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2026-02-13",
        "close": 51.914703,
        "direction_boundary": 44.102119,
        "core_momentum": 0.177148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2026-02-20",
        "close": 51.836029,
        "direction_boundary": 44.433716,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2026-02-27",
        "close": 52.76569,
        "direction_boundary": 43.840065,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2026-03-06",
        "close": 50.732807,
        "direction_boundary": 39.37381,
        "core_momentum": 0.288491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-03-13",
        "close": 51.337715,
        "direction_boundary": 38.484386,
        "core_momentum": 0.333988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2026-03-20",
        "close": 49.661827,
        "direction_boundary": 39.402508,
        "core_momentum": 0.260372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2026-03-27",
        "close": 48.085102,
        "direction_boundary": 40.655354,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2026-04-03",
        "close": 50.326229,
        "direction_boundary": 37.575836,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2026-04-10",
        "close": 50.167568,
        "direction_boundary": 37.518452,
        "core_momentum": 0.337144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2026-04-17",
        "close": 49.651909,
        "direction_boundary": 36.954185,
        "core_momentum": 0.343607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2026-04-24",
        "close": 49.027168,
        "direction_boundary": 38.226166,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170289
      },
      {
        "date": "2026-05-01",
        "close": 48.789173,
        "direction_boundary": 40.846622,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2026-05-08",
        "close": 49.919655,
        "direction_boundary": 42.539398,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168091
      },
      {
        "date": "2026-05-15",
        "close": 51.82362,
        "direction_boundary": 44.002647,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175278
      },
      {
        "date": "2026-05-22",
        "close": 54.332497,
        "direction_boundary": 42.797623,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2026-05-29",
        "close": 53.919998,
        "direction_boundary": 43.880138,
        "core_momentum": 0.228802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "direction_boundary": 44.362869,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2026-06-12",
        "close": 53.59,
        "direction_boundary": 43.31052,
        "core_momentum": 0.237344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2026-06-19",
        "close": 52.110001,
        "direction_boundary": 43.213974,
        "core_momentum": 0.20586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183202
      },
      {
        "date": "2026-06-26",
        "close": 51.889999,
        "direction_boundary": 44.478725,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2026-07-03",
        "close": 52.860001,
        "direction_boundary": 44.401493,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2026-07-10",
        "close": 53.27,
        "direction_boundary": 42.760208,
        "core_momentum": 0.245784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2026-07-17",
        "close": 55.049999,
        "direction_boundary": 42.827789,
        "core_momentum": 0.28538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2026-07-24",
        "close": 57.709999,
        "direction_boundary": 42.248512,
        "core_momentum": 0.365965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2026-07-31",
        "close": 58.62,
        "direction_boundary": 41.427872,
        "core_momentum": 0.414989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2026-08-07",
        "close": 54.529999,
        "direction_boundary": 39.989338,
        "core_momentum": 0.363613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.737305,
        "volume": 1896176
      },
      {
        "date": "2023-08-25",
        "close": 38.674713,
        "volume": 5197679
      },
      {
        "date": "2023-09-01",
        "close": 39.53896,
        "volume": 1425037
      },
      {
        "date": "2023-09-08",
        "close": 38.871399,
        "volume": 1612230
      },
      {
        "date": "2023-09-15",
        "close": 39.917839,
        "volume": 2218310
      },
      {
        "date": "2023-09-22",
        "close": 37.355881,
        "volume": 1929211
      },
      {
        "date": "2023-09-29",
        "close": 35.957626,
        "volume": 2243625
      },
      {
        "date": "2023-10-06",
        "close": 34.577415,
        "volume": 2717230
      },
      {
        "date": "2023-10-13",
        "close": 32.060562,
        "volume": 2396718
      },
      {
        "date": "2023-10-20",
        "close": 28.740843,
        "volume": 4099582
      },
      {
        "date": "2023-10-27",
        "close": 26.747206,
        "volume": 3972430
      },
      {
        "date": "2023-11-03",
        "close": 33.341549,
        "volume": 3882129
      },
      {
        "date": "2023-11-10",
        "close": 31.780916,
        "volume": 2177478
      },
      {
        "date": "2023-11-17",
        "close": 33.819653,
        "volume": 2065858
      },
      {
        "date": "2023-11-24",
        "close": 33.36861,
        "volume": 1431112
      },
      {
        "date": "2023-12-01",
        "close": 34.165016,
        "volume": 2661825
      },
      {
        "date": "2023-12-08",
        "close": 34.903576,
        "volume": 2740591
      },
      {
        "date": "2023-12-15",
        "close": 36.754528,
        "volume": 4877532
      },
      {
        "date": "2023-12-22",
        "close": 38.322819,
        "volume": 1548029
      },
      {
        "date": "2023-12-29",
        "close": 38.076622,
        "volume": 786178
      },
      {
        "date": "2024-01-05",
        "close": 36.900406,
        "volume": 1130777
      },
      {
        "date": "2024-01-12",
        "close": 36.809231,
        "volume": 2104281
      },
      {
        "date": "2024-01-19",
        "close": 37.976334,
        "volume": 1715428
      },
      {
        "date": "2024-01-26",
        "close": 38.295464,
        "volume": 2333476
      },
      {
        "date": "2024-02-02",
        "close": 38.441341,
        "volume": 1720982
      },
      {
        "date": "2024-02-09",
        "close": 38.213398,
        "volume": 1655754
      },
      {
        "date": "2024-02-16",
        "close": 39.088722,
        "volume": 2149782
      },
      {
        "date": "2024-02-23",
        "close": 37.666317,
        "volume": 1670970
      },
      {
        "date": "2024-03-01",
        "close": 36.306114,
        "volume": 3453878
      },
      {
        "date": "2024-03-08",
        "close": 37.798901,
        "volume": 1884079
      },
      {
        "date": "2024-03-15",
        "close": 36.729992,
        "volume": 4610701
      },
      {
        "date": "2024-03-22",
        "close": 36.868214,
        "volume": 2252752
      },
      {
        "date": "2024-03-29",
        "close": 38.978394,
        "volume": 1385793
      },
      {
        "date": "2024-04-05",
        "close": 36.084961,
        "volume": 2036945
      },
      {
        "date": "2024-04-12",
        "close": 32.804508,
        "volume": 3252930
      },
      {
        "date": "2024-04-19",
        "close": 34.472378,
        "volume": 2730797
      },
      {
        "date": "2024-04-26",
        "close": 34.177509,
        "volume": 1944397
      },
      {
        "date": "2024-05-03",
        "close": 36.951141,
        "volume": 2608784
      },
      {
        "date": "2024-05-10",
        "close": 38.683514,
        "volume": 2842684
      },
      {
        "date": "2024-05-17",
        "close": 38.425514,
        "volume": 2829319
      },
      {
        "date": "2024-05-24",
        "close": 37.918697,
        "volume": 1608397
      },
      {
        "date": "2024-05-31",
        "close": 36.6637,
        "volume": 3253399
      },
      {
        "date": "2024-06-07",
        "close": 36.59853,
        "volume": 3101742
      },
      {
        "date": "2024-06-14",
        "close": 35.118198,
        "volume": 2717540
      },
      {
        "date": "2024-06-21",
        "close": 34.354767,
        "volume": 4409926
      },
      {
        "date": "2024-06-28",
        "close": 34.987854,
        "volume": 2146258
      },
      {
        "date": "2024-07-05",
        "close": 36.02129,
        "volume": 2004696
      },
      {
        "date": "2024-07-12",
        "close": 39.307808,
        "volume": 2772977
      },
      {
        "date": "2024-07-19",
        "close": 38.963322,
        "volume": 2397315
      },
      {
        "date": "2024-07-26",
        "close": 40.350555,
        "volume": 1959414
      },
      {
        "date": "2024-08-02",
        "close": 39.177464,
        "volume": 2220886
      },
      {
        "date": "2024-08-09",
        "close": 38.497814,
        "volume": 4066980
      },
      {
        "date": "2024-08-16",
        "close": 40.043312,
        "volume": 1295570
      },
      {
        "date": "2024-08-23",
        "close": 41.197784,
        "volume": 1862464
      },
      {
        "date": "2024-08-30",
        "close": 40.848953,
        "volume": 1793236
      },
      {
        "date": "2024-09-06",
        "close": 39.627335,
        "volume": 1615153
      },
      {
        "date": "2024-09-13",
        "close": 42.427654,
        "volume": 3332311
      },
      {
        "date": "2024-09-20",
        "close": 43.132439,
        "volume": 3522968
      },
      {
        "date": "2024-09-27",
        "close": 44.758121,
        "volume": 1968338
      },
      {
        "date": "2024-10-04",
        "close": 44.166111,
        "volume": 1862100
      },
      {
        "date": "2024-10-11",
        "close": 43.978165,
        "volume": 1728030
      },
      {
        "date": "2024-10-18",
        "close": 47.069798,
        "volume": 1812457
      },
      {
        "date": "2024-10-25",
        "close": 46.637531,
        "volume": 1823638
      },
      {
        "date": "2024-11-01",
        "close": 44.786308,
        "volume": 1447812
      },
      {
        "date": "2024-11-08",
        "close": 44.767521,
        "volume": 1809017
      },
      {
        "date": "2024-11-15",
        "close": 45.350136,
        "volume": 2201943
      },
      {
        "date": "2024-11-22",
        "close": 45.63205,
        "volume": 1261938
      },
      {
        "date": "2024-11-29",
        "close": 46.887516,
        "volume": 1709273
      },
      {
        "date": "2024-12-06",
        "close": 46.195908,
        "volume": 2002035
      },
      {
        "date": "2024-12-13",
        "close": 44.092644,
        "volume": 2047707
      },
      {
        "date": "2024-12-20",
        "close": 42.718891,
        "volume": 3970849
      },
      {
        "date": "2024-12-27",
        "close": 43.239967,
        "volume": 746639
      },
      {
        "date": "2025-01-03",
        "close": 43.770523,
        "volume": 1117269
      },
      {
        "date": "2025-01-10",
        "close": 43.183128,
        "volume": 1461571
      },
      {
        "date": "2025-01-17",
        "close": 42.785213,
        "volume": 1869984
      },
      {
        "date": "2025-01-24",
        "close": 45.371655,
        "volume": 1623134
      },
      {
        "date": "2025-01-31",
        "close": 45.201118,
        "volume": 2616542
      },
      {
        "date": "2025-02-07",
        "close": 45.05901,
        "volume": 2196137
      },
      {
        "date": "2025-02-14",
        "close": 44.102119,
        "volume": 1854812
      },
      {
        "date": "2025-02-21",
        "close": 44.433716,
        "volume": 1566996
      },
      {
        "date": "2025-02-28",
        "close": 43.840065,
        "volume": 1946586
      },
      {
        "date": "2025-03-07",
        "close": 39.37381,
        "volume": 3063494
      },
      {
        "date": "2025-03-14",
        "close": 38.484386,
        "volume": 2703308
      },
      {
        "date": "2025-03-21",
        "close": 39.402508,
        "volume": 2926935
      },
      {
        "date": "2025-03-28",
        "close": 40.655354,
        "volume": 2205071
      },
      {
        "date": "2025-04-04",
        "close": 37.575836,
        "volume": 2808743
      },
      {
        "date": "2025-04-11",
        "close": 37.518452,
        "volume": 5001262
      },
      {
        "date": "2025-04-18",
        "close": 36.954185,
        "volume": 1815361
      },
      {
        "date": "2025-04-25",
        "close": 38.226166,
        "volume": 2016718
      },
      {
        "date": "2025-05-02",
        "close": 40.846622,
        "volume": 2360233
      },
      {
        "date": "2025-05-09",
        "close": 42.539398,
        "volume": 1699087
      },
      {
        "date": "2025-05-16",
        "close": 44.002647,
        "volume": 2137158
      },
      {
        "date": "2025-05-23",
        "close": 42.797623,
        "volume": 1695665
      },
      {
        "date": "2025-05-30",
        "close": 43.880138,
        "volume": 2298364
      },
      {
        "date": "2025-06-06",
        "close": 44.362869,
        "volume": 1724436
      },
      {
        "date": "2025-06-13",
        "close": 43.31052,
        "volume": 2039279
      },
      {
        "date": "2025-06-20",
        "close": 43.213974,
        "volume": 2725233
      },
      {
        "date": "2025-06-27",
        "close": 44.478725,
        "volume": 1985295
      },
      {
        "date": "2025-07-04",
        "close": 44.401493,
        "volume": 1094897
      },
      {
        "date": "2025-07-11",
        "close": 42.760208,
        "volume": 1983678
      },
      {
        "date": "2025-07-18",
        "close": 42.827789,
        "volume": 1585818
      },
      {
        "date": "2025-07-25",
        "close": 42.248512,
        "volume": 1794293
      },
      {
        "date": "2025-08-01",
        "close": 41.427872,
        "volume": 2162464
      },
      {
        "date": "2025-08-08",
        "close": 39.989338,
        "volume": 1676598
      },
      {
        "date": "2025-08-15",
        "close": 39.738319,
        "volume": 2186361
      },
      {
        "date": "2025-08-22",
        "close": 40.906521,
        "volume": 2627691
      },
      {
        "date": "2025-08-29",
        "close": 42.063538,
        "volume": 1799544
      },
      {
        "date": "2025-09-05",
        "close": 41.215248,
        "volume": 1478715
      },
      {
        "date": "2025-09-12",
        "close": 41.361504,
        "volume": 1554096
      },
      {
        "date": "2025-09-19",
        "close": 41.585766,
        "volume": 3584527
      },
      {
        "date": "2025-09-26",
        "close": 44.959431,
        "volume": 2529600
      },
      {
        "date": "2025-10-03",
        "close": 46.470753,
        "volume": 2003533
      },
      {
        "date": "2025-10-10",
        "close": 46.909523,
        "volume": 1809640
      },
      {
        "date": "2025-10-17",
        "close": 46.890022,
        "volume": 1609123
      },
      {
        "date": "2025-10-24",
        "close": 46.626762,
        "volume": 1391184
      },
      {
        "date": "2025-10-31",
        "close": 46.65601,
        "volume": 1721598
      },
      {
        "date": "2025-11-07",
        "close": 48.128334,
        "volume": 1679515
      },
      {
        "date": "2025-11-14",
        "close": 48.4501,
        "volume": 2231849
      },
      {
        "date": "2025-11-21",
        "close": 48.381847,
        "volume": 2254902
      },
      {
        "date": "2025-11-28",
        "close": 49.318478,
        "volume": 1209870
      },
      {
        "date": "2025-12-05",
        "close": 48.403896,
        "volume": 1494918
      },
      {
        "date": "2025-12-12",
        "close": 47.036945,
        "volume": 2286890
      },
      {
        "date": "2025-12-19",
        "close": 47.135284,
        "volume": 4341507
      },
      {
        "date": "2025-12-26",
        "close": 47.04678,
        "volume": 918627
      },
      {
        "date": "2026-01-02",
        "close": 46.338715,
        "volume": 1969350
      },
      {
        "date": "2026-01-09",
        "close": 46.102699,
        "volume": 1570957
      },
      {
        "date": "2026-01-16",
        "close": 48.089203,
        "volume": 1770091
      },
      {
        "date": "2026-01-23",
        "close": 47.548321,
        "volume": 2382548
      },
      {
        "date": "2026-01-30",
        "close": 48.472736,
        "volume": 3033872
      },
      {
        "date": "2026-02-06",
        "close": 51.078796,
        "volume": 2856490
      },
      {
        "date": "2026-02-13",
        "close": 51.914703,
        "volume": 3225271
      },
      {
        "date": "2026-02-20",
        "close": 51.836029,
        "volume": 1316360
      },
      {
        "date": "2026-02-27",
        "close": 52.76569,
        "volume": 2957959
      },
      {
        "date": "2026-03-06",
        "close": 50.732807,
        "volume": 3126160
      },
      {
        "date": "2026-03-13",
        "close": 51.337715,
        "volume": 3509507
      },
      {
        "date": "2026-03-20",
        "close": 49.661827,
        "volume": 3676240
      },
      {
        "date": "2026-03-27",
        "close": 48.085102,
        "volume": 2424569
      },
      {
        "date": "2026-04-03",
        "close": 50.326229,
        "volume": 1756444
      },
      {
        "date": "2026-04-10",
        "close": 50.167568,
        "volume": 1822235
      },
      {
        "date": "2026-04-17",
        "close": 49.651909,
        "volume": 2311012
      },
      {
        "date": "2026-04-24",
        "close": 49.027168,
        "volume": 2215173
      },
      {
        "date": "2026-05-01",
        "close": 48.789173,
        "volume": 3385803
      },
      {
        "date": "2026-05-08",
        "close": 49.919655,
        "volume": 3114253
      },
      {
        "date": "2026-05-15",
        "close": 51.82362,
        "volume": 2191591
      },
      {
        "date": "2026-05-22",
        "close": 54.332497,
        "volume": 1803243
      },
      {
        "date": "2026-05-29",
        "close": 53.919998,
        "volume": 2377272
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "volume": 247488
      },
      {
        "date": "2026-06-12",
        "close": 53.59,
        "volume": 494103
      },
      {
        "date": "2026-06-19",
        "close": 52.110001,
        "volume": 1352043
      },
      {
        "date": "2026-06-26",
        "close": 51.889999,
        "volume": 329457
      },
      {
        "date": "2026-07-03",
        "close": 52.860001,
        "volume": 324598
      },
      {
        "date": "2026-07-10",
        "close": 53.27,
        "volume": 1790332
      },
      {
        "date": "2026-07-17",
        "close": 55.049999,
        "volume": 1593644
      },
      {
        "date": "2026-07-24",
        "close": 57.709999,
        "volume": 1987931
      },
      {
        "date": "2026-07-31",
        "close": 58.62,
        "volume": 2226175
      },
      {
        "date": "2026-08-07",
        "close": 54.529999,
        "volume": 2215010
      }
    ],
    "sharemaestro_context": {
      "trend": 51.773691,
      "fair_value": 42.800421,
      "market_activity": 85.547227,
      "market_dynamics": 1.147395,
      "relative_strength": -1.068394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010702,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020959,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.031812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044789,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.103463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.127702
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006424
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.04329
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.001348
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.029397
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.020167
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005422
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.043374
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.005614
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168767
      }
    ]
  }
}