{
  "ticker": {
    "uuid": "0ec5b03f-9c0e-4cee-bdfd-26ed0af99b1c",
    "symbol": "7034",
    "name": "Prored Partners CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 688.0,
    "boundary_margin": -0.463663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558753,
    "volatility_stability": 1.5323,
    "risk_context": 0.179,
    "current_regime": {
      "move": -0.095588,
      "interruption": 0.36036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2023-08-25",
        "close": 483.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2023-09-01",
        "close": 505.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2023-09-08",
        "close": 502.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2023-09-15",
        "close": 484.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2023-09-22",
        "close": 461.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225801
      },
      {
        "date": "2023-09-29",
        "close": 461.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221254
      },
      {
        "date": "2023-10-06",
        "close": 440.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2023-10-13",
        "close": 429.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.098739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22929
      },
      {
        "date": "2023-10-20",
        "close": 401.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.20751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2023-10-27",
        "close": 404.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2023-11-03",
        "close": 405.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2023-11-10",
        "close": 381.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.279773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2023-11-17",
        "close": 390.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.245648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2023-11-24",
        "close": 386.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.309481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2023-12-01",
        "close": 382.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.321492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2023-12-08",
        "close": 368.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.327239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2023-12-15",
        "close": 398.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.258845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240675
      },
      {
        "date": "2023-12-22",
        "close": 346.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.266949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2981
      },
      {
        "date": "2023-12-29",
        "close": 335.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2024-01-05",
        "close": 345.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2024-01-12",
        "close": 353.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.283976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2024-01-19",
        "close": 362.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304812
      },
      {
        "date": "2024-01-26",
        "close": 357.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2024-02-02",
        "close": 368.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.265469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2024-02-09",
        "close": 352.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2024-02-16",
        "close": 357.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.330206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308641
      },
      {
        "date": "2024-02-23",
        "close": 356.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.321905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2024-03-01",
        "close": 376.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312439
      },
      {
        "date": "2024-03-08",
        "close": 398.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326437
      },
      {
        "date": "2024-03-15",
        "close": 396.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2024-03-22",
        "close": 465.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.015284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393629
      },
      {
        "date": "2024-03-29",
        "close": 499.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.123874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405496
      },
      {
        "date": "2024-04-05",
        "close": 470.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409142
      },
      {
        "date": "2024-04-12",
        "close": 525.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433366
      },
      {
        "date": "2024-04-19",
        "close": 466.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456639
      },
      {
        "date": "2024-04-26",
        "close": 420.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481281
      },
      {
        "date": "2024-05-03",
        "close": 402.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485354
      },
      {
        "date": "2024-05-10",
        "close": 447.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498661
      },
      {
        "date": "2024-05-17",
        "close": 522.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539552
      },
      {
        "date": "2024-05-24",
        "close": 596.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563983
      },
      {
        "date": "2024-05-31",
        "close": 640.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567483
      },
      {
        "date": "2024-06-07",
        "close": 626.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564802
      },
      {
        "date": "2024-06-14",
        "close": 621.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559762
      },
      {
        "date": "2024-06-21",
        "close": 721.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540805
      },
      {
        "date": "2024-06-28",
        "close": 617.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59303
      },
      {
        "date": "2024-07-05",
        "close": 601.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596933
      },
      {
        "date": "2024-07-12",
        "close": 584.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600939
      },
      {
        "date": "2024-07-19",
        "close": 555.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608685
      },
      {
        "date": "2024-07-26",
        "close": 515.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620499
      },
      {
        "date": "2024-08-02",
        "close": 481.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630332
      },
      {
        "date": "2024-08-09",
        "close": 469.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627555
      },
      {
        "date": "2024-08-16",
        "close": 533.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648176
      },
      {
        "date": "2024-08-23",
        "close": 523.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649468
      },
      {
        "date": "2024-08-30",
        "close": 565.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652986
      },
      {
        "date": "2024-09-06",
        "close": 556.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651613
      },
      {
        "date": "2024-09-13",
        "close": 516.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662499
      },
      {
        "date": "2024-09-20",
        "close": 590.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651349
      },
      {
        "date": "2024-09-27",
        "close": 563.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.221258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649557
      },
      {
        "date": "2024-10-04",
        "close": 508.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660715
      },
      {
        "date": "2024-10-11",
        "close": 489.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644231
      },
      {
        "date": "2024-10-18",
        "close": 503.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623011
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629883
      },
      {
        "date": "2024-11-01",
        "close": 470.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630292
      },
      {
        "date": "2024-11-08",
        "close": 457.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614952
      },
      {
        "date": "2024-11-15",
        "close": 475.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576529
      },
      {
        "date": "2024-11-22",
        "close": 498.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547639
      },
      {
        "date": "2024-11-29",
        "close": 514.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539024
      },
      {
        "date": "2024-12-06",
        "close": 539.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.464674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544109
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545711
      },
      {
        "date": "2024-12-20",
        "close": 408.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590232
      },
      {
        "date": "2024-12-27",
        "close": 413.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559181
      },
      {
        "date": "2025-01-03",
        "close": 408.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558976
      },
      {
        "date": "2025-01-10",
        "close": 397.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558912
      },
      {
        "date": "2025-01-17",
        "close": 382.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557572
      },
      {
        "date": "2025-01-24",
        "close": 406.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559916
      },
      {
        "date": "2025-01-31",
        "close": 416.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555058
      },
      {
        "date": "2025-02-07",
        "close": 405.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55517
      },
      {
        "date": "2025-02-14",
        "close": 434.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532411
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532179
      },
      {
        "date": "2025-02-28",
        "close": 430.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518165
      },
      {
        "date": "2025-03-07",
        "close": 461.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529816
      },
      {
        "date": "2025-03-14",
        "close": 443.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523106
      },
      {
        "date": "2025-03-21",
        "close": 417.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487403
      },
      {
        "date": "2025-03-28",
        "close": 405.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485589
      },
      {
        "date": "2025-04-04",
        "close": 345.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512748
      },
      {
        "date": "2025-04-11",
        "close": 378.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532082
      },
      {
        "date": "2025-04-18",
        "close": 380.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52974
      },
      {
        "date": "2025-04-25",
        "close": 386.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505556
      },
      {
        "date": "2025-05-02",
        "close": 399.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501298
      },
      {
        "date": "2025-05-09",
        "close": 405.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501111
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501552
      },
      {
        "date": "2025-05-23",
        "close": 410.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496906
      },
      {
        "date": "2025-05-30",
        "close": 471.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.264062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534521
      },
      {
        "date": "2025-06-06",
        "close": 457.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.269968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53058
      },
      {
        "date": "2025-06-13",
        "close": 532.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571995
      },
      {
        "date": "2025-06-20",
        "close": 613.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486793
      },
      {
        "date": "2025-06-27",
        "close": 593.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491481
      },
      {
        "date": "2025-07-04",
        "close": 581.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.033278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49249
      },
      {
        "date": "2025-07-11",
        "close": 610.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491139
      },
      {
        "date": "2025-07-18",
        "close": 604.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486304
      },
      {
        "date": "2025-07-25",
        "close": 650.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488825
      },
      {
        "date": "2025-08-01",
        "close": 687.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.428274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491503
      },
      {
        "date": "2025-08-08",
        "close": 688.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.466951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2025-08-15",
        "close": 700.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482654
      },
      {
        "date": "2025-08-22",
        "close": 731.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.397706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482139
      },
      {
        "date": "2025-08-29",
        "close": 749.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481259
      },
      {
        "date": "2025-09-05",
        "close": 783.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.408273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477456
      },
      {
        "date": "2025-09-12",
        "close": 774.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471905
      },
      {
        "date": "2025-09-19",
        "close": 648.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536212
      },
      {
        "date": "2025-09-26",
        "close": 631.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.120782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535774
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481952
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483676
      },
      {
        "date": "2025-10-17",
        "close": 543.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489559
      },
      {
        "date": "2025-10-24",
        "close": 566.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491071
      },
      {
        "date": "2025-10-31",
        "close": 558.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491912
      },
      {
        "date": "2025-11-07",
        "close": 553.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492833
      },
      {
        "date": "2025-11-14",
        "close": 553.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491267
      },
      {
        "date": "2025-11-21",
        "close": 542.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490017
      },
      {
        "date": "2025-11-28",
        "close": 553.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454377
      },
      {
        "date": "2025-12-05",
        "close": 543.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.007421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452767
      },
      {
        "date": "2025-12-12",
        "close": 536.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2025-12-19",
        "close": 630.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41645
      },
      {
        "date": "2025-12-26",
        "close": 606.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.467312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417455
      },
      {
        "date": "2026-01-02",
        "close": 587.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.438725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418915
      },
      {
        "date": "2026-01-09",
        "close": 605.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.523929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415418
      },
      {
        "date": "2026-01-16",
        "close": 600.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415351
      },
      {
        "date": "2026-01-23",
        "close": 593.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.460591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401712
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424259
      },
      {
        "date": "2026-02-06",
        "close": 503.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426233
      },
      {
        "date": "2026-02-13",
        "close": 510.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425782
      },
      {
        "date": "2026-02-20",
        "close": 492.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419252
      },
      {
        "date": "2026-02-27",
        "close": 476.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415964
      },
      {
        "date": "2026-03-06",
        "close": 469.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406355
      },
      {
        "date": "2026-03-13",
        "close": 463.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.045147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406306
      },
      {
        "date": "2026-03-20",
        "close": 442.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339565
      },
      {
        "date": "2026-03-27",
        "close": 441.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339539
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335417
      },
      {
        "date": "2026-04-10",
        "close": 426.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328596
      },
      {
        "date": "2026-04-17",
        "close": 427.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326378
      },
      {
        "date": "2026-04-24",
        "close": 406.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322674
      },
      {
        "date": "2026-05-01",
        "close": 399.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322733
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34162
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2026-05-29",
        "close": 397.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350447
      },
      {
        "date": "2026-06-05",
        "close": 387.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.153173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354615
      },
      {
        "date": "2026-06-19",
        "close": 361.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.411093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2026-06-26",
        "close": 333.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.438449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259983
      },
      {
        "date": "2026-07-03",
        "close": 344.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.407917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270709
      },
      {
        "date": "2026-07-10",
        "close": 343.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.437705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2026-07-17",
        "close": 355.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.412252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272916
      },
      {
        "date": "2026-07-24",
        "close": 453.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.303077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456801
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.490539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552283
      },
      {
        "date": "2026-08-07",
        "close": 369.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.463663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.0,
        "volume": 70200
      },
      {
        "date": "2023-08-25",
        "close": 483.0,
        "volume": 27700
      },
      {
        "date": "2023-09-01",
        "close": 505.0,
        "volume": 28200
      },
      {
        "date": "2023-09-08",
        "close": 502.0,
        "volume": 42100
      },
      {
        "date": "2023-09-15",
        "close": 484.0,
        "volume": 87100
      },
      {
        "date": "2023-09-22",
        "close": 461.0,
        "volume": 71000
      },
      {
        "date": "2023-09-29",
        "close": 461.0,
        "volume": 56900
      },
      {
        "date": "2023-10-06",
        "close": 440.0,
        "volume": 68100
      },
      {
        "date": "2023-10-13",
        "close": 429.0,
        "volume": 44100
      },
      {
        "date": "2023-10-20",
        "close": 401.0,
        "volume": 119600
      },
      {
        "date": "2023-10-27",
        "close": 404.0,
        "volume": 102700
      },
      {
        "date": "2023-11-03",
        "close": 405.0,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 381.0,
        "volume": 128200
      },
      {
        "date": "2023-11-17",
        "close": 390.0,
        "volume": 130100
      },
      {
        "date": "2023-11-24",
        "close": 386.0,
        "volume": 40300
      },
      {
        "date": "2023-12-01",
        "close": 382.0,
        "volume": 61700
      },
      {
        "date": "2023-12-08",
        "close": 368.0,
        "volume": 110300
      },
      {
        "date": "2023-12-15",
        "close": 398.0,
        "volume": 181800
      },
      {
        "date": "2023-12-22",
        "close": 346.0,
        "volume": 301000
      },
      {
        "date": "2023-12-29",
        "close": 335.0,
        "volume": 344300
      },
      {
        "date": "2024-01-05",
        "close": 345.0,
        "volume": 36400
      },
      {
        "date": "2024-01-12",
        "close": 353.0,
        "volume": 75200
      },
      {
        "date": "2024-01-19",
        "close": 362.0,
        "volume": 59100
      },
      {
        "date": "2024-01-26",
        "close": 357.0,
        "volume": 69300
      },
      {
        "date": "2024-02-02",
        "close": 368.0,
        "volume": 31200
      },
      {
        "date": "2024-02-09",
        "close": 352.0,
        "volume": 33300
      },
      {
        "date": "2024-02-16",
        "close": 357.0,
        "volume": 43000
      },
      {
        "date": "2024-02-23",
        "close": 356.0,
        "volume": 32300
      },
      {
        "date": "2024-03-01",
        "close": 376.0,
        "volume": 62600
      },
      {
        "date": "2024-03-08",
        "close": 398.0,
        "volume": 123700
      },
      {
        "date": "2024-03-15",
        "close": 396.0,
        "volume": 54000
      },
      {
        "date": "2024-03-22",
        "close": 465.0,
        "volume": 824000
      },
      {
        "date": "2024-03-29",
        "close": 499.0,
        "volume": 748000
      },
      {
        "date": "2024-04-05",
        "close": 470.0,
        "volume": 162300
      },
      {
        "date": "2024-04-12",
        "close": 525.0,
        "volume": 136200
      },
      {
        "date": "2024-04-19",
        "close": 466.0,
        "volume": 189500
      },
      {
        "date": "2024-04-26",
        "close": 420.0,
        "volume": 125300
      },
      {
        "date": "2024-05-03",
        "close": 402.0,
        "volume": 122100
      },
      {
        "date": "2024-05-10",
        "close": 447.0,
        "volume": 197700
      },
      {
        "date": "2024-05-17",
        "close": 522.0,
        "volume": 244000
      },
      {
        "date": "2024-05-24",
        "close": 596.0,
        "volume": 1184900
      },
      {
        "date": "2024-05-31",
        "close": 640.0,
        "volume": 777400
      },
      {
        "date": "2024-06-07",
        "close": 626.0,
        "volume": 352700
      },
      {
        "date": "2024-06-14",
        "close": 621.0,
        "volume": 315700
      },
      {
        "date": "2024-06-21",
        "close": 721.0,
        "volume": 1542200
      },
      {
        "date": "2024-06-28",
        "close": 617.0,
        "volume": 622600
      },
      {
        "date": "2024-07-05",
        "close": 601.0,
        "volume": 506800
      },
      {
        "date": "2024-07-12",
        "close": 584.0,
        "volume": 469000
      },
      {
        "date": "2024-07-19",
        "close": 555.0,
        "volume": 150200
      },
      {
        "date": "2024-07-26",
        "close": 515.0,
        "volume": 322400
      },
      {
        "date": "2024-08-02",
        "close": 481.0,
        "volume": 344400
      },
      {
        "date": "2024-08-09",
        "close": 469.0,
        "volume": 612300
      },
      {
        "date": "2024-08-16",
        "close": 533.0,
        "volume": 205200
      },
      {
        "date": "2024-08-23",
        "close": 523.0,
        "volume": 153300
      },
      {
        "date": "2024-08-30",
        "close": 565.0,
        "volume": 183300
      },
      {
        "date": "2024-09-06",
        "close": 556.0,
        "volume": 503100
      },
      {
        "date": "2024-09-13",
        "close": 516.0,
        "volume": 315700
      },
      {
        "date": "2024-09-20",
        "close": 590.0,
        "volume": 1037500
      },
      {
        "date": "2024-09-27",
        "close": 563.0,
        "volume": 194700
      },
      {
        "date": "2024-10-04",
        "close": 508.0,
        "volume": 234800
      },
      {
        "date": "2024-10-11",
        "close": 489.0,
        "volume": 123900
      },
      {
        "date": "2024-10-18",
        "close": 503.0,
        "volume": 77900
      },
      {
        "date": "2024-10-25",
        "close": 445.0,
        "volume": 212000
      },
      {
        "date": "2024-11-01",
        "close": 470.0,
        "volume": 150000
      },
      {
        "date": "2024-11-08",
        "close": 457.0,
        "volume": 61300
      },
      {
        "date": "2024-11-15",
        "close": 475.0,
        "volume": 129000
      },
      {
        "date": "2024-11-22",
        "close": 498.0,
        "volume": 185300
      },
      {
        "date": "2024-11-29",
        "close": 514.0,
        "volume": 181800
      },
      {
        "date": "2024-12-06",
        "close": 539.0,
        "volume": 219200
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "volume": 172300
      },
      {
        "date": "2024-12-20",
        "close": 408.0,
        "volume": 759700
      },
      {
        "date": "2024-12-27",
        "close": 413.0,
        "volume": 405000
      },
      {
        "date": "2025-01-03",
        "close": 408.0,
        "volume": 60100
      },
      {
        "date": "2025-01-10",
        "close": 397.0,
        "volume": 235100
      },
      {
        "date": "2025-01-17",
        "close": 382.0,
        "volume": 166400
      },
      {
        "date": "2025-01-24",
        "close": 406.0,
        "volume": 248100
      },
      {
        "date": "2025-01-31",
        "close": 416.0,
        "volume": 206700
      },
      {
        "date": "2025-02-07",
        "close": 405.0,
        "volume": 75200
      },
      {
        "date": "2025-02-14",
        "close": 434.0,
        "volume": 82200
      },
      {
        "date": "2025-02-21",
        "close": 430.0,
        "volume": 124600
      },
      {
        "date": "2025-02-28",
        "close": 430.0,
        "volume": 163800
      },
      {
        "date": "2025-03-07",
        "close": 461.0,
        "volume": 146400
      },
      {
        "date": "2025-03-14",
        "close": 443.0,
        "volume": 121700
      },
      {
        "date": "2025-03-21",
        "close": 417.0,
        "volume": 317400
      },
      {
        "date": "2025-03-28",
        "close": 405.0,
        "volume": 124800
      },
      {
        "date": "2025-04-04",
        "close": 345.0,
        "volume": 200000
      },
      {
        "date": "2025-04-11",
        "close": 378.0,
        "volume": 323300
      },
      {
        "date": "2025-04-18",
        "close": 380.0,
        "volume": 180600
      },
      {
        "date": "2025-04-25",
        "close": 386.0,
        "volume": 67500
      },
      {
        "date": "2025-05-02",
        "close": 399.0,
        "volume": 150000
      },
      {
        "date": "2025-05-09",
        "close": 405.0,
        "volume": 49700
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "volume": 122900
      },
      {
        "date": "2025-05-23",
        "close": 410.0,
        "volume": 47500
      },
      {
        "date": "2025-05-30",
        "close": 471.0,
        "volume": 155400
      },
      {
        "date": "2025-06-06",
        "close": 457.0,
        "volume": 109700
      },
      {
        "date": "2025-06-13",
        "close": 532.0,
        "volume": 372400
      },
      {
        "date": "2025-06-20",
        "close": 613.0,
        "volume": 958400
      },
      {
        "date": "2025-06-27",
        "close": 593.0,
        "volume": 246700
      },
      {
        "date": "2025-07-04",
        "close": 581.0,
        "volume": 162000
      },
      {
        "date": "2025-07-11",
        "close": 610.0,
        "volume": 97700
      },
      {
        "date": "2025-07-18",
        "close": 604.0,
        "volume": 183200
      },
      {
        "date": "2025-07-25",
        "close": 650.0,
        "volume": 194200
      },
      {
        "date": "2025-08-01",
        "close": 687.0,
        "volume": 150500
      },
      {
        "date": "2025-08-08",
        "close": 688.0,
        "volume": 119200
      },
      {
        "date": "2025-08-15",
        "close": 700.0,
        "volume": 88000
      },
      {
        "date": "2025-08-22",
        "close": 731.0,
        "volume": 115000
      },
      {
        "date": "2025-08-29",
        "close": 749.0,
        "volume": 150100
      },
      {
        "date": "2025-09-05",
        "close": 783.0,
        "volume": 169700
      },
      {
        "date": "2025-09-12",
        "close": 774.0,
        "volume": 213500
      },
      {
        "date": "2025-09-19",
        "close": 648.0,
        "volume": 1039400
      },
      {
        "date": "2025-09-26",
        "close": 631.0,
        "volume": 303700
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "volume": 278600
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "volume": 304000
      },
      {
        "date": "2025-10-17",
        "close": 543.0,
        "volume": 207800
      },
      {
        "date": "2025-10-24",
        "close": 566.0,
        "volume": 348300
      },
      {
        "date": "2025-10-31",
        "close": 558.0,
        "volume": 447500
      },
      {
        "date": "2025-11-07",
        "close": 553.0,
        "volume": 160300
      },
      {
        "date": "2025-11-14",
        "close": 553.0,
        "volume": 197200
      },
      {
        "date": "2025-11-21",
        "close": 542.0,
        "volume": 138500
      },
      {
        "date": "2025-11-28",
        "close": 553.0,
        "volume": 132000
      },
      {
        "date": "2025-12-05",
        "close": 543.0,
        "volume": 166700
      },
      {
        "date": "2025-12-12",
        "close": 536.0,
        "volume": 186000
      },
      {
        "date": "2025-12-19",
        "close": 630.0,
        "volume": 922300
      },
      {
        "date": "2025-12-26",
        "close": 606.0,
        "volume": 280600
      },
      {
        "date": "2026-01-02",
        "close": 587.0,
        "volume": 112100
      },
      {
        "date": "2026-01-09",
        "close": 605.0,
        "volume": 225600
      },
      {
        "date": "2026-01-16",
        "close": 600.0,
        "volume": 140600
      },
      {
        "date": "2026-01-23",
        "close": 593.0,
        "volume": 164200
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 315800
      },
      {
        "date": "2026-02-06",
        "close": 503.0,
        "volume": 152400
      },
      {
        "date": "2026-02-13",
        "close": 510.0,
        "volume": 232000
      },
      {
        "date": "2026-02-20",
        "close": 492.0,
        "volume": 136800
      },
      {
        "date": "2026-02-27",
        "close": 476.0,
        "volume": 134100
      },
      {
        "date": "2026-03-06",
        "close": 469.0,
        "volume": 258100
      },
      {
        "date": "2026-03-13",
        "close": 463.0,
        "volume": 147100
      },
      {
        "date": "2026-03-20",
        "close": 442.0,
        "volume": 326000
      },
      {
        "date": "2026-03-27",
        "close": 441.0,
        "volume": 202000
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "volume": 167200
      },
      {
        "date": "2026-04-10",
        "close": 426.0,
        "volume": 140100
      },
      {
        "date": "2026-04-17",
        "close": 427.0,
        "volume": 133500
      },
      {
        "date": "2026-04-24",
        "close": 406.0,
        "volume": 125000
      },
      {
        "date": "2026-05-01",
        "close": 399.0,
        "volume": 116800
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "volume": 51900
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "volume": 125400
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "volume": 88200
      },
      {
        "date": "2026-05-29",
        "close": 397.0,
        "volume": 107900
      },
      {
        "date": "2026-06-05",
        "close": 387.0,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "volume": 29400
      },
      {
        "date": "2026-06-19",
        "close": 361.0,
        "volume": 20100
      },
      {
        "date": "2026-06-26",
        "close": 333.0,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 344.0,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 343.0,
        "volume": 46600
      },
      {
        "date": "2026-07-17",
        "close": 355.0,
        "volume": 104400
      },
      {
        "date": "2026-07-24",
        "close": 453.0,
        "volume": 395100
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "volume": 453300
      },
      {
        "date": "2026-08-07",
        "close": 369.0,
        "volume": 153000
      }
    ],
    "sharemaestro_context": {
      "trend": 429.633333,
      "fair_value": 482.570513,
      "market_activity": -40.739821,
      "market_dynamics": 0.690164,
      "relative_strength": -41.942657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.034121,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": -0.000184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.07396,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.09545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.072133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.265469,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.150306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.180124
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.002151
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.064286
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.063218
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024948
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.168856
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.393285
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.334426
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.095588
      }
    ]
  }
}