{
  "ticker": {
    "uuid": "0ec60a6b-47ac-45a5-9dd6-cf4d08309289",
    "symbol": "688130",
    "name": "Hangzhou SDIC Microelectronics Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.950001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.700001,
    "boundary_margin": -0.03304,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.720522,
    "volatility_stability": 1.6104,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 0.14026,
      "interruption": 0.247868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.914,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.384615,
        "direction_boundary": 31.84012,
        "core_momentum": -0.265561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323955
      },
      {
        "date": "2023-08-18",
        "close": 23.307692,
        "direction_boundary": 37.726299,
        "core_momentum": -0.38219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2023-08-25",
        "close": 22.626373,
        "direction_boundary": 32.37672,
        "core_momentum": -0.301153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321111
      },
      {
        "date": "2023-09-01",
        "close": 24.335163,
        "direction_boundary": 32.163177,
        "core_momentum": -0.243384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338426
      },
      {
        "date": "2023-09-08",
        "close": 24.543957,
        "direction_boundary": 27.957981,
        "core_momentum": -0.122113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338527
      },
      {
        "date": "2023-09-15",
        "close": 23.60989,
        "direction_boundary": 27.295441,
        "core_momentum": -0.135024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2023-09-22",
        "close": 23.170328,
        "direction_boundary": 26.808123,
        "core_momentum": -0.135697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2023-09-29",
        "close": 23.98901,
        "direction_boundary": 26.140108,
        "core_momentum": -0.082291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340724
      },
      {
        "date": "2023-10-27",
        "close": 22.82967,
        "direction_boundary": 23.161428,
        "core_momentum": -0.014324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2023-11-03",
        "close": 24.467031,
        "direction_boundary": 26.643856,
        "core_momentum": -0.081701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239049
      },
      {
        "date": "2023-11-10",
        "close": 24.071428,
        "direction_boundary": 25.406389,
        "core_momentum": -0.052544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239858
      },
      {
        "date": "2023-11-17",
        "close": 24.670328,
        "direction_boundary": 26.830025,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239944
      },
      {
        "date": "2023-11-24",
        "close": 23.895603,
        "direction_boundary": 26.753366,
        "core_momentum": -0.106819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230463
      },
      {
        "date": "2023-12-01",
        "close": 24.164835,
        "direction_boundary": 27.16403,
        "core_momentum": -0.110411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2023-12-08",
        "close": 23.126373,
        "direction_boundary": 25.072384,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2023-12-15",
        "close": 22.384615,
        "direction_boundary": 25.379011,
        "core_momentum": -0.117987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2023-12-22",
        "close": 21.675823,
        "direction_boundary": 24.513882,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2023-12-29",
        "close": 22.445053,
        "direction_boundary": 24.776705,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2024-01-05",
        "close": 21.956043,
        "direction_boundary": 22.252493,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2024-01-12",
        "close": 21.137362,
        "direction_boundary": 23.287365,
        "core_momentum": -0.092325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2024-01-19",
        "close": 19.752747,
        "direction_boundary": 23.681604,
        "core_momentum": -0.165903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2024-01-26",
        "close": 18.576923,
        "direction_boundary": 23.654224,
        "core_momentum": -0.214647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2024-02-02",
        "close": 16.214285,
        "direction_boundary": 25.455671,
        "core_momentum": -0.363038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2024-02-09",
        "close": 16.285713,
        "direction_boundary": 25.833481,
        "core_momentum": -0.369589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2024-02-23",
        "close": 17.582417,
        "direction_boundary": 26.74789,
        "core_momentum": -0.342662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334318
      },
      {
        "date": "2024-03-01",
        "close": 17.203297,
        "direction_boundary": 25.62541,
        "core_momentum": -0.328663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2024-03-08",
        "close": 16.604395,
        "direction_boundary": 25.269501,
        "core_momentum": -0.342908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2024-03-15",
        "close": 16.978022,
        "direction_boundary": 25.302355,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2024-03-22",
        "close": 17.373627,
        "direction_boundary": 25.07786,
        "core_momentum": -0.307213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3191
      },
      {
        "date": "2024-03-29",
        "close": 17.181318,
        "direction_boundary": 26.129158,
        "core_momentum": -0.342447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316976
      },
      {
        "date": "2024-04-05",
        "close": 17.615383,
        "direction_boundary": 26.446739,
        "core_momentum": -0.33393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2024-04-12",
        "close": 17.247252,
        "direction_boundary": 26.671234,
        "core_momentum": -0.353339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2024-04-19",
        "close": 15.675824,
        "direction_boundary": 28.029161,
        "core_momentum": -0.440732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2024-04-26",
        "close": 16.538462,
        "direction_boundary": 29.918215,
        "core_momentum": -0.447211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2024-05-03",
        "close": 16.928572,
        "direction_boundary": 25.444719,
        "core_momentum": -0.334692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2024-05-10",
        "close": 16.571428,
        "direction_boundary": 23.763735,
        "core_momentum": -0.302659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325695
      },
      {
        "date": "2024-05-17",
        "close": 16.598902,
        "direction_boundary": 23.544716,
        "core_momentum": -0.295005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326501
      },
      {
        "date": "2024-05-24",
        "close": 16.285713,
        "direction_boundary": 23.06287,
        "core_momentum": -0.293856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2024-05-31",
        "close": 16.648352,
        "direction_boundary": 24.448175,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325017
      },
      {
        "date": "2024-06-07",
        "close": 16.060438,
        "direction_boundary": 25.406389,
        "core_momentum": -0.367858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32431
      },
      {
        "date": "2024-06-14",
        "close": 17.796703,
        "direction_boundary": 25.548752,
        "core_momentum": -0.303422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360492
      },
      {
        "date": "2024-06-21",
        "close": 23.653847,
        "direction_boundary": 24.535782,
        "core_momentum": -0.035945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542926
      },
      {
        "date": "2024-06-28",
        "close": 16.681318,
        "direction_boundary": 24.442699,
        "core_momentum": -0.317534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7291
      },
      {
        "date": "2024-07-05",
        "close": 15.346153,
        "direction_boundary": 23.873245,
        "core_momentum": -0.357182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73296
      },
      {
        "date": "2024-07-12",
        "close": 15.815384,
        "direction_boundary": 24.14702,
        "core_momentum": -0.345038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73547
      },
      {
        "date": "2024-07-19",
        "close": 15.876923,
        "direction_boundary": 23.895147,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734872
      },
      {
        "date": "2024-07-26",
        "close": 14.353846,
        "direction_boundary": 24.725273,
        "core_momentum": -0.419467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741388
      },
      {
        "date": "2024-08-02",
        "close": 14.776923,
        "direction_boundary": 23.76923,
        "core_momentum": -0.378317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740016
      },
      {
        "date": "2024-08-09",
        "close": 14.046153,
        "direction_boundary": 23.967031,
        "core_momentum": -0.413939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719864
      },
      {
        "date": "2024-08-16",
        "close": 14.146153,
        "direction_boundary": 23.280218,
        "core_momentum": -0.392353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719948
      },
      {
        "date": "2024-08-23",
        "close": 13.753846,
        "direction_boundary": 23.384615,
        "core_momentum": -0.411842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710673
      },
      {
        "date": "2024-08-30",
        "close": 13.815384,
        "direction_boundary": 23.307692,
        "core_momentum": -0.407261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710693
      },
      {
        "date": "2024-09-06",
        "close": 13.284615,
        "direction_boundary": 22.626373,
        "core_momentum": -0.41287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710996
      },
      {
        "date": "2024-09-13",
        "close": 12.76923,
        "direction_boundary": 24.335163,
        "core_momentum": -0.475277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710803
      },
      {
        "date": "2024-09-20",
        "close": 12.961538,
        "direction_boundary": 24.543957,
        "core_momentum": -0.471905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710118
      },
      {
        "date": "2024-09-27",
        "close": 14.76923,
        "direction_boundary": 23.60989,
        "core_momentum": -0.374447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736854
      },
      {
        "date": "2024-10-04",
        "close": 17.453846,
        "direction_boundary": 23.170328,
        "core_momentum": -0.246716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774112
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 23.98901,
        "core_momentum": -0.291342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774426
      },
      {
        "date": "2024-10-18",
        "close": 20.953846,
        "direction_boundary": 24.04945,
        "core_momentum": -0.128718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813925
      },
      {
        "date": "2024-10-25",
        "close": 26.038462,
        "direction_boundary": 22.780218,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861257
      },
      {
        "date": "2024-11-01",
        "close": 22.076923,
        "direction_boundary": 22.82967,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89754
      },
      {
        "date": "2024-11-08",
        "close": 25.038462,
        "direction_boundary": 24.467031,
        "core_momentum": 0.023355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910318
      },
      {
        "date": "2024-11-15",
        "close": 22.707691,
        "direction_boundary": 24.071428,
        "core_momentum": -0.056654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923752
      },
      {
        "date": "2024-11-22",
        "close": 19.153847,
        "direction_boundary": 24.670328,
        "core_momentum": -0.223608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957109
      },
      {
        "date": "2024-11-29",
        "close": 19.692307,
        "direction_boundary": 23.895603,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95733
      },
      {
        "date": "2024-12-06",
        "close": 20.092306,
        "direction_boundary": 24.164835,
        "core_momentum": -0.168531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955518
      },
      {
        "date": "2024-12-13",
        "close": 20.184614,
        "direction_boundary": 23.126373,
        "core_momentum": -0.127204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945844
      },
      {
        "date": "2024-12-20",
        "close": 20.907692,
        "direction_boundary": 22.384615,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857468
      },
      {
        "date": "2024-12-27",
        "close": 22.238461,
        "direction_boundary": 21.675823,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702671
      },
      {
        "date": "2025-01-03",
        "close": 17.938461,
        "direction_boundary": 22.445053,
        "core_momentum": -0.200783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759379
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "direction_boundary": 21.956043,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758585
      },
      {
        "date": "2025-01-17",
        "close": 18.846153,
        "direction_boundary": 21.137362,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760703
      },
      {
        "date": "2025-01-24",
        "close": 19.007692,
        "direction_boundary": 19.752747,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74476
      },
      {
        "date": "2025-01-31",
        "close": 18.5,
        "direction_boundary": 18.576923,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746075
      },
      {
        "date": "2025-02-07",
        "close": 19.915384,
        "direction_boundary": 16.214285,
        "core_momentum": 0.228262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746231
      },
      {
        "date": "2025-02-14",
        "close": 19.907692,
        "direction_boundary": 16.285713,
        "core_momentum": 0.222402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74643
      },
      {
        "date": "2025-02-21",
        "close": 21.076923,
        "direction_boundary": 17.582417,
        "core_momentum": 0.19875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74636
      },
      {
        "date": "2025-02-28",
        "close": 19.892307,
        "direction_boundary": 17.203297,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753325
      },
      {
        "date": "2025-03-07",
        "close": 21.330769,
        "direction_boundary": 16.604395,
        "core_momentum": 0.284646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753095
      },
      {
        "date": "2025-03-14",
        "close": 22.976923,
        "direction_boundary": 16.978022,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752181
      },
      {
        "date": "2025-03-21",
        "close": 20.838461,
        "direction_boundary": 17.373627,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770468
      },
      {
        "date": "2025-03-28",
        "close": 21.192307,
        "direction_boundary": 17.181318,
        "core_momentum": 0.233451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753265
      },
      {
        "date": "2025-04-04",
        "close": 20.684614,
        "direction_boundary": 17.615383,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721532
      },
      {
        "date": "2025-04-11",
        "close": 22.976923,
        "direction_boundary": 17.247252,
        "core_momentum": 0.332208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732495
      },
      {
        "date": "2025-04-18",
        "close": 21.030769,
        "direction_boundary": 15.675824,
        "core_momentum": 0.341605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686835
      },
      {
        "date": "2025-04-25",
        "close": 20.246153,
        "direction_boundary": 16.538462,
        "core_momentum": 0.224186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612672
      },
      {
        "date": "2025-05-02",
        "close": 20.076923,
        "direction_boundary": 16.928572,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570269
      },
      {
        "date": "2025-05-09",
        "close": 20.076923,
        "direction_boundary": 16.571428,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538941
      },
      {
        "date": "2025-05-16",
        "close": 19.515385,
        "direction_boundary": 16.598902,
        "core_momentum": 0.175703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524365
      },
      {
        "date": "2025-05-23",
        "close": 19.476923,
        "direction_boundary": 16.285713,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467733
      },
      {
        "date": "2025-05-30",
        "close": 19.515385,
        "direction_boundary": 16.648352,
        "core_momentum": 0.172211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466112
      },
      {
        "date": "2025-06-06",
        "close": 20.053846,
        "direction_boundary": 16.060438,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466839
      },
      {
        "date": "2025-06-13",
        "close": 19.75,
        "direction_boundary": 17.796703,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467255
      },
      {
        "date": "2025-06-20",
        "close": 20.370001,
        "direction_boundary": 23.653847,
        "core_momentum": -0.138829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466631
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "direction_boundary": 16.681318,
        "core_momentum": 0.312846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469738
      },
      {
        "date": "2025-07-04",
        "close": 21.48,
        "direction_boundary": 15.346153,
        "core_momentum": 0.399699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2025-07-11",
        "close": 21.469999,
        "direction_boundary": 15.815384,
        "core_momentum": 0.357539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355899
      },
      {
        "date": "2025-07-18",
        "close": 21.690001,
        "direction_boundary": 15.876923,
        "core_momentum": 0.366134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "direction_boundary": 14.353846,
        "core_momentum": 0.567524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354114
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "direction_boundary": 14.776923,
        "core_momentum": 0.536179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350793
      },
      {
        "date": "2025-08-08",
        "close": 25.139999,
        "direction_boundary": 14.046153,
        "core_momentum": 0.789814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2025-08-15",
        "close": 24.91,
        "direction_boundary": 14.146153,
        "core_momentum": 0.760903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364083
      },
      {
        "date": "2025-08-22",
        "close": 26.200001,
        "direction_boundary": 13.753846,
        "core_momentum": 0.904922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2025-08-29",
        "close": 25.190001,
        "direction_boundary": 13.815384,
        "core_momentum": 0.82333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356533
      },
      {
        "date": "2025-09-05",
        "close": 23.27,
        "direction_boundary": 13.284615,
        "core_momentum": 0.75165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "direction_boundary": 12.76923,
        "core_momentum": 0.87247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2025-09-19",
        "close": 24.09,
        "direction_boundary": 12.961538,
        "core_momentum": 0.858576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "direction_boundary": 14.76923,
        "core_momentum": 0.652083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322341
      },
      {
        "date": "2025-10-03",
        "close": 24.620001,
        "direction_boundary": 17.453846,
        "core_momentum": 0.410577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319505
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-10-17",
        "close": 22.01,
        "direction_boundary": 20.953846,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281365
      },
      {
        "date": "2025-10-24",
        "close": 23.450001,
        "direction_boundary": 26.038462,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287761
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "direction_boundary": 22.076923,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290967
      },
      {
        "date": "2025-11-07",
        "close": 22.549999,
        "direction_boundary": 25.038462,
        "core_momentum": -0.099386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291738
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "direction_boundary": 22.707691,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287911
      },
      {
        "date": "2025-11-21",
        "close": 21.18,
        "direction_boundary": 19.153847,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304012
      },
      {
        "date": "2025-11-28",
        "close": 22.83,
        "direction_boundary": 19.692307,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319873
      },
      {
        "date": "2025-12-05",
        "close": 22.33,
        "direction_boundary": 20.092306,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320658
      },
      {
        "date": "2025-12-12",
        "close": 21.9,
        "direction_boundary": 20.184614,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321215
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "direction_boundary": 20.907692,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321683
      },
      {
        "date": "2025-12-26",
        "close": 21.08,
        "direction_boundary": 22.238461,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305363
      },
      {
        "date": "2026-01-02",
        "close": 20.940001,
        "direction_boundary": 17.938461,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30438
      },
      {
        "date": "2026-01-09",
        "close": 22.49,
        "direction_boundary": 18.0,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320515
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "direction_boundary": 18.846153,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "direction_boundary": 19.007692,
        "core_momentum": 0.254755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2026-01-30",
        "close": 24.33,
        "direction_boundary": 18.5,
        "core_momentum": 0.315135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323687
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "direction_boundary": 19.915384,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295066
      },
      {
        "date": "2026-02-13",
        "close": 24.48,
        "direction_boundary": 19.907692,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302497
      },
      {
        "date": "2026-02-27",
        "close": 24.610001,
        "direction_boundary": 21.076923,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293571
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "direction_boundary": 19.892307,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295948
      },
      {
        "date": "2026-03-13",
        "close": 23.58,
        "direction_boundary": 21.330769,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274667
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "direction_boundary": 22.976923,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284131
      },
      {
        "date": "2026-03-27",
        "close": 20.879999,
        "direction_boundary": 20.838461,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295109
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "direction_boundary": 21.192307,
        "core_momentum": -0.065699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "direction_boundary": 20.684614,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317398
      },
      {
        "date": "2026-04-17",
        "close": 21.35,
        "direction_boundary": 22.976923,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311258
      },
      {
        "date": "2026-04-24",
        "close": 22.99,
        "direction_boundary": 21.030769,
        "core_momentum": 0.09316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317546
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "direction_boundary": 20.246153,
        "core_momentum": 0.338526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38137
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 20.076923,
        "core_momentum": 0.369732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2026-05-15",
        "close": 29.76,
        "direction_boundary": 20.076923,
        "core_momentum": 0.482299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2026-05-22",
        "close": 28.709999,
        "direction_boundary": 19.515385,
        "core_momentum": 0.471147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395348
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "direction_boundary": 19.476923,
        "core_momentum": 0.364179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "direction_boundary": 19.515385,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409798
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "direction_boundary": 20.053846,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408257
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.402532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439836
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "direction_boundary": 20.370001,
        "core_momentum": 0.308296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2026-07-03",
        "close": 27.1,
        "direction_boundary": 21.9,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441175
      },
      {
        "date": "2026-07-10",
        "close": 27.48,
        "direction_boundary": 21.48,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440575
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 21.469999,
        "core_momentum": -0.1034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664173
      },
      {
        "date": "2026-07-24",
        "close": 17.59,
        "direction_boundary": 21.690001,
        "core_momentum": -0.189027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669744
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "direction_boundary": 22.5,
        "core_momentum": -0.181778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673604
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720522
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.967031,
        "volume": 2192782
      },
      {
        "date": "2023-08-04",
        "close": 23.280218,
        "volume": 1814314
      },
      {
        "date": "2023-08-11",
        "close": 23.384615,
        "volume": 2123772
      },
      {
        "date": "2023-08-18",
        "close": 23.307692,
        "volume": 2920984
      },
      {
        "date": "2023-08-25",
        "close": 22.626373,
        "volume": 2717967
      },
      {
        "date": "2023-09-01",
        "close": 24.335163,
        "volume": 5119862
      },
      {
        "date": "2023-09-08",
        "close": 24.543957,
        "volume": 3209489
      },
      {
        "date": "2023-09-15",
        "close": 23.60989,
        "volume": 2407883
      },
      {
        "date": "2023-09-22",
        "close": 23.170328,
        "volume": 2025147
      },
      {
        "date": "2023-09-29",
        "close": 23.98901,
        "volume": 2003263
      },
      {
        "date": "2023-10-13",
        "close": 24.04945,
        "volume": 1869888
      },
      {
        "date": "2023-10-20",
        "close": 22.780218,
        "volume": 2150665
      },
      {
        "date": "2023-10-27",
        "close": 22.82967,
        "volume": 2740655
      },
      {
        "date": "2023-11-03",
        "close": 24.467031,
        "volume": 3967645
      },
      {
        "date": "2023-11-10",
        "close": 24.071428,
        "volume": 2952765
      },
      {
        "date": "2023-11-17",
        "close": 24.670328,
        "volume": 2417784
      },
      {
        "date": "2023-11-24",
        "close": 23.895603,
        "volume": 2398497
      },
      {
        "date": "2023-12-01",
        "close": 24.164835,
        "volume": 3480084
      },
      {
        "date": "2023-12-08",
        "close": 23.126373,
        "volume": 2589912
      },
      {
        "date": "2023-12-15",
        "close": 22.384615,
        "volume": 3394164
      },
      {
        "date": "2023-12-22",
        "close": 21.675823,
        "volume": 2626985
      },
      {
        "date": "2023-12-29",
        "close": 22.445053,
        "volume": 2125424
      },
      {
        "date": "2024-01-05",
        "close": 21.956043,
        "volume": 2012395
      },
      {
        "date": "2024-01-12",
        "close": 21.137362,
        "volume": 1876241
      },
      {
        "date": "2024-01-19",
        "close": 19.752747,
        "volume": 1858064
      },
      {
        "date": "2024-01-26",
        "close": 18.576923,
        "volume": 3461126
      },
      {
        "date": "2024-02-02",
        "close": 16.214285,
        "volume": 3165914
      },
      {
        "date": "2024-02-09",
        "close": 16.285713,
        "volume": 3775323
      },
      {
        "date": "2024-02-23",
        "close": 17.582417,
        "volume": 2695722
      },
      {
        "date": "2024-03-01",
        "close": 17.203297,
        "volume": 6206242
      },
      {
        "date": "2024-03-08",
        "close": 16.604395,
        "volume": 3051859
      },
      {
        "date": "2024-03-15",
        "close": 16.978022,
        "volume": 2775169
      },
      {
        "date": "2024-03-22",
        "close": 17.373627,
        "volume": 3848646
      },
      {
        "date": "2024-03-29",
        "close": 17.181318,
        "volume": 3024147
      },
      {
        "date": "2024-04-05",
        "close": 17.615383,
        "volume": 1369180
      },
      {
        "date": "2024-04-12",
        "close": 17.247252,
        "volume": 1838565
      },
      {
        "date": "2024-04-19",
        "close": 15.675824,
        "volume": 2066511
      },
      {
        "date": "2024-04-26",
        "close": 16.538462,
        "volume": 1392684
      },
      {
        "date": "2024-05-03",
        "close": 16.928572,
        "volume": 879363
      },
      {
        "date": "2024-05-10",
        "close": 16.571428,
        "volume": 1539918
      },
      {
        "date": "2024-05-17",
        "close": 16.598902,
        "volume": 931312
      },
      {
        "date": "2024-05-24",
        "close": 16.285713,
        "volume": 1003450
      },
      {
        "date": "2024-05-31",
        "close": 16.648352,
        "volume": 1230201
      },
      {
        "date": "2024-06-07",
        "close": 16.060438,
        "volume": 1540268
      },
      {
        "date": "2024-06-14",
        "close": 17.796703,
        "volume": 6851143
      },
      {
        "date": "2024-06-21",
        "close": 23.653847,
        "volume": 25006758
      },
      {
        "date": "2024-06-28",
        "close": 16.681318,
        "volume": 27746287
      },
      {
        "date": "2024-07-05",
        "close": 15.346153,
        "volume": 8232407
      },
      {
        "date": "2024-07-12",
        "close": 15.815384,
        "volume": 6498658
      },
      {
        "date": "2024-07-19",
        "close": 15.876923,
        "volume": 8180477
      },
      {
        "date": "2024-07-26",
        "close": 14.353846,
        "volume": 6635444
      },
      {
        "date": "2024-08-02",
        "close": 14.776923,
        "volume": 5567688
      },
      {
        "date": "2024-08-09",
        "close": 14.046153,
        "volume": 4384249
      },
      {
        "date": "2024-08-16",
        "close": 14.146153,
        "volume": 3159392
      },
      {
        "date": "2024-08-23",
        "close": 13.753846,
        "volume": 5142172
      },
      {
        "date": "2024-08-30",
        "close": 13.815384,
        "volume": 3088288
      },
      {
        "date": "2024-09-06",
        "close": 13.284615,
        "volume": 3240720
      },
      {
        "date": "2024-09-13",
        "close": 12.76923,
        "volume": 2443438
      },
      {
        "date": "2024-09-20",
        "close": 12.961538,
        "volume": 2181224
      },
      {
        "date": "2024-09-27",
        "close": 14.76923,
        "volume": 6154792
      },
      {
        "date": "2024-10-04",
        "close": 17.453846,
        "volume": 4409511
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 17364545
      },
      {
        "date": "2024-10-18",
        "close": 20.953846,
        "volume": 11461750
      },
      {
        "date": "2024-10-25",
        "close": 26.038462,
        "volume": 44776256
      },
      {
        "date": "2024-11-01",
        "close": 22.076923,
        "volume": 23811828
      },
      {
        "date": "2024-11-08",
        "close": 25.038462,
        "volume": 16269939
      },
      {
        "date": "2024-11-15",
        "close": 22.707691,
        "volume": 14419703
      },
      {
        "date": "2024-11-22",
        "close": 19.153847,
        "volume": 23514338
      },
      {
        "date": "2024-11-29",
        "close": 19.692307,
        "volume": 9155619
      },
      {
        "date": "2024-12-06",
        "close": 20.092306,
        "volume": 12987458
      },
      {
        "date": "2024-12-13",
        "close": 20.184614,
        "volume": 11288828
      },
      {
        "date": "2024-12-20",
        "close": 20.907692,
        "volume": 11378676
      },
      {
        "date": "2024-12-27",
        "close": 22.238461,
        "volume": 46799857
      },
      {
        "date": "2025-01-03",
        "close": 17.938461,
        "volume": 17453050
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "volume": 14551362
      },
      {
        "date": "2025-01-17",
        "close": 18.846153,
        "volume": 13193263
      },
      {
        "date": "2025-01-24",
        "close": 19.007692,
        "volume": 13719188
      },
      {
        "date": "2025-01-31",
        "close": 18.5,
        "volume": 1892930
      },
      {
        "date": "2025-02-07",
        "close": 19.915384,
        "volume": 10521705
      },
      {
        "date": "2025-02-14",
        "close": 19.907692,
        "volume": 15163054
      },
      {
        "date": "2025-02-21",
        "close": 21.076923,
        "volume": 13936365
      },
      {
        "date": "2025-02-28",
        "close": 19.892307,
        "volume": 15041515
      },
      {
        "date": "2025-03-07",
        "close": 21.330769,
        "volume": 15614531
      },
      {
        "date": "2025-03-14",
        "close": 22.976923,
        "volume": 22523695
      },
      {
        "date": "2025-03-21",
        "close": 20.838461,
        "volume": 11978670
      },
      {
        "date": "2025-03-28",
        "close": 21.192307,
        "volume": 8690304
      },
      {
        "date": "2025-04-04",
        "close": 20.684614,
        "volume": 5219949
      },
      {
        "date": "2025-04-11",
        "close": 22.976923,
        "volume": 14234853
      },
      {
        "date": "2025-04-18",
        "close": 21.030769,
        "volume": 24616932
      },
      {
        "date": "2025-04-25",
        "close": 20.246153,
        "volume": 10526487
      },
      {
        "date": "2025-05-02",
        "close": 20.076923,
        "volume": 3898428
      },
      {
        "date": "2025-05-09",
        "close": 20.076923,
        "volume": 7269776
      },
      {
        "date": "2025-05-16",
        "close": 19.515385,
        "volume": 6936552
      },
      {
        "date": "2025-05-23",
        "close": 19.476923,
        "volume": 9646409
      },
      {
        "date": "2025-05-30",
        "close": 19.515385,
        "volume": 7182325
      },
      {
        "date": "2025-06-06",
        "close": 20.053846,
        "volume": 4776723
      },
      {
        "date": "2025-06-13",
        "close": 19.75,
        "volume": 5031980
      },
      {
        "date": "2025-06-20",
        "close": 20.370001,
        "volume": 6936924
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "volume": 14291514
      },
      {
        "date": "2025-07-04",
        "close": 21.48,
        "volume": 11254524
      },
      {
        "date": "2025-07-11",
        "close": 21.469999,
        "volume": 5420877
      },
      {
        "date": "2025-07-18",
        "close": 21.690001,
        "volume": 6378120
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "volume": 6725568
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "volume": 8863018
      },
      {
        "date": "2025-08-08",
        "close": 25.139999,
        "volume": 28226777
      },
      {
        "date": "2025-08-15",
        "close": 24.91,
        "volume": 25611472
      },
      {
        "date": "2025-08-22",
        "close": 26.200001,
        "volume": 19296152
      },
      {
        "date": "2025-08-29",
        "close": 25.190001,
        "volume": 23042842
      },
      {
        "date": "2025-09-05",
        "close": 23.27,
        "volume": 12383152
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "volume": 8099129
      },
      {
        "date": "2025-09-19",
        "close": 24.09,
        "volume": 16790212
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "volume": 13337749
      },
      {
        "date": "2025-10-03",
        "close": 24.620001,
        "volume": 3744160
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 5171549
      },
      {
        "date": "2025-10-17",
        "close": 22.01,
        "volume": 6990982
      },
      {
        "date": "2025-10-24",
        "close": 23.450001,
        "volume": 6357386
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "volume": 5627260
      },
      {
        "date": "2025-11-07",
        "close": 22.549999,
        "volume": 4960205
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "volume": 5181722
      },
      {
        "date": "2025-11-21",
        "close": 21.18,
        "volume": 4482147
      },
      {
        "date": "2025-11-28",
        "close": 22.83,
        "volume": 4630440
      },
      {
        "date": "2025-12-05",
        "close": 22.33,
        "volume": 3771495
      },
      {
        "date": "2025-12-12",
        "close": 21.9,
        "volume": 3103540
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "volume": 3803836
      },
      {
        "date": "2025-12-26",
        "close": 21.08,
        "volume": 3515473
      },
      {
        "date": "2026-01-02",
        "close": 20.940001,
        "volume": 2141760
      },
      {
        "date": "2026-01-09",
        "close": 22.49,
        "volume": 6408546
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "volume": 8784027
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "volume": 9537217
      },
      {
        "date": "2026-01-30",
        "close": 24.33,
        "volume": 15644300
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "volume": 7256081
      },
      {
        "date": "2026-02-13",
        "close": 24.48,
        "volume": 6319244
      },
      {
        "date": "2026-02-27",
        "close": 24.610001,
        "volume": 5170722
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "volume": 6575053
      },
      {
        "date": "2026-03-13",
        "close": 23.58,
        "volume": 8115630
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "volume": 6142107
      },
      {
        "date": "2026-03-27",
        "close": 20.879999,
        "volume": 7987444
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "volume": 4926660
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "volume": 5247706
      },
      {
        "date": "2026-04-17",
        "close": 21.35,
        "volume": 5774658
      },
      {
        "date": "2026-04-24",
        "close": 22.99,
        "volume": 10902388
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "volume": 16758281
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 12303010
      },
      {
        "date": "2026-05-15",
        "close": 29.76,
        "volume": 20815224
      },
      {
        "date": "2026-05-22",
        "close": 28.709999,
        "volume": 24673496
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "volume": 15324293
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "volume": 2093065
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "volume": 3001367
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "volume": 10921106
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "volume": 2378645
      },
      {
        "date": "2026-07-03",
        "close": 27.1,
        "volume": 4617542
      },
      {
        "date": "2026-07-10",
        "close": 27.48,
        "volume": 34980076
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 24491643
      },
      {
        "date": "2026-07-24",
        "close": 17.59,
        "volume": 18222439
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "volume": 10926582
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "volume": 11500092
      }
    ],
    "sharemaestro_context": {
      "trend": 23.889,
      "fair_value": 21.018486,
      "market_activity": -37.985819,
      "market_dynamics": -0.983818,
      "relative_strength": -6.304516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.007706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025224,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.002217
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.005666
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.126074
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.195302
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.14026
      }
    ]
  }
}