{
  "ticker": {
    "uuid": "0ec8563c-0e43-4378-b022-c3be78cebe74",
    "symbol": "600552",
    "name": "Triumph Science & Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.88,
    "boundary_margin": 0.531987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.897403,
    "volatility_stability": 1.7126,
    "risk_context": 0.1114,
    "current_regime": {
      "move": 0.552901,
      "interruption": -0.49223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.092,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.848503,
        "direction_boundary": 9.796698,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325469
      },
      {
        "date": "2023-08-04",
        "close": 11.195202,
        "direction_boundary": 9.993814,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320438
      },
      {
        "date": "2023-08-11",
        "close": 10.413221,
        "direction_boundary": 10.447183,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335174
      },
      {
        "date": "2023-08-18",
        "close": 9.839108,
        "direction_boundary": 10.713289,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343967
      },
      {
        "date": "2023-08-25",
        "close": 9.443168,
        "direction_boundary": 11.225794,
        "core_momentum": -0.158797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2023-09-01",
        "close": 10.512205,
        "direction_boundary": 11.639739,
        "core_momentum": -0.096869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369246
      },
      {
        "date": "2023-09-08",
        "close": 11.165506,
        "direction_boundary": 10.683722,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357849
      },
      {
        "date": "2023-09-15",
        "close": 10.878449,
        "direction_boundary": 10.062804,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348404
      },
      {
        "date": "2023-09-22",
        "close": 10.769567,
        "direction_boundary": 10.466893,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345141
      },
      {
        "date": "2023-09-29",
        "close": 10.918043,
        "direction_boundary": 9.333473,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345536
      },
      {
        "date": "2023-10-27",
        "close": 11.363476,
        "direction_boundary": 8.82097,
        "core_momentum": 0.288234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336153
      },
      {
        "date": "2023-11-03",
        "close": 11.729721,
        "direction_boundary": 9.363041,
        "core_momentum": 0.252768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338277
      },
      {
        "date": "2023-11-10",
        "close": 12.917541,
        "direction_boundary": 9.185636,
        "core_momentum": 0.406276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2023-11-17",
        "close": 12.778961,
        "direction_boundary": 10.279634,
        "core_momentum": 0.243134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3505
      },
      {
        "date": "2023-11-24",
        "close": 13.234292,
        "direction_boundary": 10.250066,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2023-12-01",
        "close": 12.838352,
        "direction_boundary": 10.328912,
        "core_momentum": 0.242953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2023-12-08",
        "close": 12.145458,
        "direction_boundary": 10.289489,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2023-12-15",
        "close": 12.333529,
        "direction_boundary": 10.752713,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359354
      },
      {
        "date": "2023-12-22",
        "close": 12.412717,
        "direction_boundary": 10.250066,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2023-12-29",
        "close": 13.194698,
        "direction_boundary": 9.826265,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2024-01-05",
        "close": 12.066269,
        "direction_boundary": 9.00823,
        "core_momentum": 0.339472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384802
      },
      {
        "date": "2024-01-12",
        "close": 11.67033,
        "direction_boundary": 9.106789,
        "core_momentum": 0.281498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387398
      },
      {
        "date": "2024-01-19",
        "close": 11.026928,
        "direction_boundary": 9.560157,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394201
      },
      {
        "date": "2024-01-26",
        "close": 10.868551,
        "direction_boundary": 9.225059,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394461
      },
      {
        "date": "2024-02-02",
        "close": 9.2254,
        "direction_boundary": 10.013525,
        "core_momentum": -0.078706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2024-02-09",
        "close": 10.403322,
        "direction_boundary": 10.811849,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481587
      },
      {
        "date": "2024-02-23",
        "close": 10.561698,
        "direction_boundary": 10.585164,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471482
      },
      {
        "date": "2024-03-01",
        "close": 10.621088,
        "direction_boundary": 10.624587,
        "core_momentum": -0.000329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464211
      },
      {
        "date": "2024-03-08",
        "close": 10.541901,
        "direction_boundary": 11.127234,
        "core_momentum": -0.052604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46016
      },
      {
        "date": "2024-03-15",
        "close": 11.412969,
        "direction_boundary": 11.620027,
        "core_momentum": -0.017819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44918
      },
      {
        "date": "2024-03-22",
        "close": 12.284037,
        "direction_boundary": 12.674601,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452913
      },
      {
        "date": "2024-03-29",
        "close": 12.937338,
        "direction_boundary": 11.866423,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2024-04-05",
        "close": 12.363225,
        "direction_boundary": 11.432766,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460758
      },
      {
        "date": "2024-04-12",
        "close": 11.640635,
        "direction_boundary": 11.531323,
        "core_momentum": 0.00948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469389
      },
      {
        "date": "2024-04-19",
        "close": 10.739871,
        "direction_boundary": 12.999842,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473502
      },
      {
        "date": "2024-04-26",
        "close": 10.898248,
        "direction_boundary": 13.45321,
        "core_momentum": -0.189915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457261
      },
      {
        "date": "2024-05-03",
        "close": 10.838856,
        "direction_boundary": 12.654889,
        "core_momentum": -0.143504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448435
      },
      {
        "date": "2024-05-10",
        "close": 10.5518,
        "direction_boundary": 12.339503,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447026
      },
      {
        "date": "2024-05-17",
        "close": 10.828957,
        "direction_boundary": 11.777719,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425484
      },
      {
        "date": "2024-05-24",
        "close": 9.878701,
        "direction_boundary": 11.206081,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2024-05-31",
        "close": 9.947991,
        "direction_boundary": 11.32435,
        "core_momentum": -0.12154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437545
      },
      {
        "date": "2024-06-07",
        "close": 9.334284,
        "direction_boundary": 11.068099,
        "core_momentum": -0.15665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442902
      },
      {
        "date": "2024-06-14",
        "close": 9.581747,
        "direction_boundary": 11.491901,
        "core_momentum": -0.166217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441436
      },
      {
        "date": "2024-06-21",
        "close": 9.522356,
        "direction_boundary": 11.215937,
        "core_momentum": -0.150998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440054
      },
      {
        "date": "2024-06-28",
        "close": 9.334284,
        "direction_boundary": 11.570746,
        "core_momentum": -0.193286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439613
      },
      {
        "date": "2024-07-05",
        "close": 8.829461,
        "direction_boundary": 11.32435,
        "core_momentum": -0.220312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43106
      },
      {
        "date": "2024-07-12",
        "close": 9.277404,
        "direction_boundary": 11.719822,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42641
      },
      {
        "date": "2024-07-19",
        "close": 9.078319,
        "direction_boundary": 11.581244,
        "core_momentum": -0.216119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2024-07-26",
        "close": 9.028546,
        "direction_boundary": 11.808908,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420009
      },
      {
        "date": "2024-08-02",
        "close": 9.466537,
        "direction_boundary": 11.838604,
        "core_momentum": -0.200367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426715
      },
      {
        "date": "2024-08-09",
        "close": 10.073748,
        "direction_boundary": 11.848503,
        "core_momentum": -0.149787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370071
      },
      {
        "date": "2024-08-16",
        "close": 9.944342,
        "direction_boundary": 11.195202,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329919
      },
      {
        "date": "2024-08-23",
        "close": 10.561508,
        "direction_boundary": 10.413221,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340291
      },
      {
        "date": "2024-08-30",
        "close": 13.348711,
        "direction_boundary": 9.839108,
        "core_momentum": 0.356699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470551
      },
      {
        "date": "2024-09-06",
        "close": 13.697112,
        "direction_boundary": 9.443168,
        "core_momentum": 0.450478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47051
      },
      {
        "date": "2024-09-13",
        "close": 10.810366,
        "direction_boundary": 10.512205,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570837
      },
      {
        "date": "2024-09-20",
        "close": 10.75064,
        "direction_boundary": 11.165506,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560318
      },
      {
        "date": "2024-09-27",
        "close": 11.377761,
        "direction_boundary": 10.878449,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561349
      },
      {
        "date": "2024-10-04",
        "close": 12.51255,
        "direction_boundary": 10.769567,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574741
      },
      {
        "date": "2024-10-11",
        "close": 11.059223,
        "direction_boundary": 10.918043,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59445
      },
      {
        "date": "2024-10-18",
        "close": 12.771362,
        "direction_boundary": 11.67033,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616222
      },
      {
        "date": "2024-10-25",
        "close": 12.343328,
        "direction_boundary": 10.670582,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618661
      },
      {
        "date": "2024-11-01",
        "close": 12.482688,
        "direction_boundary": 11.363476,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61854
      },
      {
        "date": "2024-11-08",
        "close": 13.736929,
        "direction_boundary": 11.729721,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62902
      },
      {
        "date": "2024-11-15",
        "close": 12.890814,
        "direction_boundary": 12.917541,
        "core_momentum": -0.002069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636727
      },
      {
        "date": "2024-11-22",
        "close": 12.30351,
        "direction_boundary": 12.778961,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625724
      },
      {
        "date": "2024-11-29",
        "close": 12.253739,
        "direction_boundary": 13.234292,
        "core_momentum": -0.074092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625962
      },
      {
        "date": "2024-12-06",
        "close": 12.30351,
        "direction_boundary": 12.838352,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617436
      },
      {
        "date": "2024-12-13",
        "close": 12.084517,
        "direction_boundary": 12.145458,
        "core_momentum": -0.005018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618246
      },
      {
        "date": "2024-12-20",
        "close": 12.064607,
        "direction_boundary": 12.333529,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618055
      },
      {
        "date": "2024-12-27",
        "close": 11.795841,
        "direction_boundary": 12.412717,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618308
      },
      {
        "date": "2025-01-03",
        "close": 10.75064,
        "direction_boundary": 13.194698,
        "core_momentum": -0.18523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628149
      },
      {
        "date": "2025-01-10",
        "close": 10.342514,
        "direction_boundary": 12.066269,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628284
      },
      {
        "date": "2025-01-17",
        "close": 11.04927,
        "direction_boundary": 11.67033,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632833
      },
      {
        "date": "2025-01-24",
        "close": 11.228446,
        "direction_boundary": 11.026928,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632651
      },
      {
        "date": "2025-01-31",
        "close": 10.959681,
        "direction_boundary": 10.868551,
        "core_momentum": 0.008385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631617
      },
      {
        "date": "2025-02-07",
        "close": 12.283602,
        "direction_boundary": 9.2254,
        "core_momentum": 0.331498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644861
      },
      {
        "date": "2025-02-14",
        "close": 12.661865,
        "direction_boundary": 10.403322,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644893
      },
      {
        "date": "2025-02-21",
        "close": 12.821134,
        "direction_boundary": 10.561698,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640739
      },
      {
        "date": "2025-02-28",
        "close": 12.831088,
        "direction_boundary": 10.621088,
        "core_momentum": 0.208077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551014
      },
      {
        "date": "2025-03-07",
        "close": 13.079946,
        "direction_boundary": 10.541901,
        "core_momentum": 0.240758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550439
      },
      {
        "date": "2025-03-14",
        "close": 13.936015,
        "direction_boundary": 11.412969,
        "core_momentum": 0.221068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440669
      },
      {
        "date": "2025-03-21",
        "close": 12.353282,
        "direction_boundary": 12.284037,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4761
      },
      {
        "date": "2025-03-28",
        "close": 11.716208,
        "direction_boundary": 12.937338,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476727
      },
      {
        "date": "2025-04-04",
        "close": 11.556938,
        "direction_boundary": 12.363225,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457326
      },
      {
        "date": "2025-04-11",
        "close": 10.979589,
        "direction_boundary": 11.640635,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429409
      },
      {
        "date": "2025-04-18",
        "close": 11.019405,
        "direction_boundary": 10.739871,
        "core_momentum": 0.026028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375913
      },
      {
        "date": "2025-04-25",
        "close": 10.641143,
        "direction_boundary": 10.898248,
        "core_momentum": -0.023591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376041
      },
      {
        "date": "2025-05-02",
        "close": 10.631188,
        "direction_boundary": 10.838856,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375324
      },
      {
        "date": "2025-05-09",
        "close": 11.347898,
        "direction_boundary": 10.5518,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360862
      },
      {
        "date": "2025-05-16",
        "close": 12.23383,
        "direction_boundary": 10.828957,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368832
      },
      {
        "date": "2025-05-23",
        "close": 11.168721,
        "direction_boundary": 9.878701,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384412
      },
      {
        "date": "2025-05-30",
        "close": 10.919864,
        "direction_boundary": 9.947991,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385297
      },
      {
        "date": "2025-06-06",
        "close": 11.059223,
        "direction_boundary": 9.334284,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385863
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "direction_boundary": 9.581747,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388245
      },
      {
        "date": "2025-06-20",
        "close": 10.67,
        "direction_boundary": 9.522356,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388334
      },
      {
        "date": "2025-06-27",
        "close": 11.22,
        "direction_boundary": 9.334284,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394727
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "direction_boundary": 8.829461,
        "core_momentum": 0.279806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372417
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "direction_boundary": 9.277404,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367783
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "direction_boundary": 9.078319,
        "core_momentum": 0.273363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357359
      },
      {
        "date": "2025-07-25",
        "close": 11.58,
        "direction_boundary": 9.028546,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35676
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "direction_boundary": 9.466537,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35635
      },
      {
        "date": "2025-08-08",
        "close": 11.99,
        "direction_boundary": 10.073748,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318746
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "direction_boundary": 9.944342,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32765
      },
      {
        "date": "2025-08-22",
        "close": 13.41,
        "direction_boundary": 10.561508,
        "core_momentum": 0.269705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334642
      },
      {
        "date": "2025-08-29",
        "close": 13.08,
        "direction_boundary": 13.348711,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336679
      },
      {
        "date": "2025-09-05",
        "close": 12.66,
        "direction_boundary": 13.697112,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338661
      },
      {
        "date": "2025-09-12",
        "close": 12.64,
        "direction_boundary": 10.810366,
        "core_momentum": 0.169248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325587
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "direction_boundary": 10.75064,
        "core_momentum": 0.242717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288685
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "direction_boundary": 11.377761,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2025-10-03",
        "close": 12.99,
        "direction_boundary": 12.51255,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284081
      },
      {
        "date": "2025-10-10",
        "close": 12.41,
        "direction_boundary": 11.059223,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "direction_boundary": 12.771362,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318291
      },
      {
        "date": "2025-10-24",
        "close": 11.71,
        "direction_boundary": 12.343328,
        "core_momentum": -0.051309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319367
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "direction_boundary": 12.482688,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324574
      },
      {
        "date": "2025-11-07",
        "close": 12.27,
        "direction_boundary": 13.736929,
        "core_momentum": -0.106787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312939
      },
      {
        "date": "2025-11-14",
        "close": 11.89,
        "direction_boundary": 12.890814,
        "core_momentum": -0.077638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298354
      },
      {
        "date": "2025-11-21",
        "close": 11.14,
        "direction_boundary": 12.30351,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "direction_boundary": 12.253739,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282938
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "direction_boundary": 12.30351,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282784
      },
      {
        "date": "2025-12-12",
        "close": 11.09,
        "direction_boundary": 12.084517,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279661
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "direction_boundary": 12.064607,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281257
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 11.795841,
        "core_momentum": -0.033558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280344
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "direction_boundary": 10.75064,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303294
      },
      {
        "date": "2026-01-09",
        "close": 13.91,
        "direction_boundary": 10.342514,
        "core_momentum": 0.344934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340352
      },
      {
        "date": "2026-01-16",
        "close": 14.86,
        "direction_boundary": 11.04927,
        "core_momentum": 0.344885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2026-01-23",
        "close": 15.28,
        "direction_boundary": 11.228446,
        "core_momentum": 0.360829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "direction_boundary": 10.959681,
        "core_momentum": 0.326681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2026-02-06",
        "close": 14.62,
        "direction_boundary": 12.283602,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2026-02-13",
        "close": 14.33,
        "direction_boundary": 12.661865,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "direction_boundary": 12.821134,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2026-03-06",
        "close": 13.35,
        "direction_boundary": 12.831088,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390013
      },
      {
        "date": "2026-03-13",
        "close": 13.48,
        "direction_boundary": 13.079946,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387165
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "direction_boundary": 13.936015,
        "core_momentum": -0.110937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405442
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 12.353282,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3983
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 11.716208,
        "core_momentum": 0.000324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396599
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "direction_boundary": 11.556938,
        "core_momentum": 0.167264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443808
      },
      {
        "date": "2026-04-17",
        "close": 14.980474,
        "direction_boundary": 10.979589,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460589
      },
      {
        "date": "2026-04-24",
        "close": 15.040316,
        "direction_boundary": 11.019405,
        "core_momentum": 0.364894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433094
      },
      {
        "date": "2026-05-01",
        "close": 15.499104,
        "direction_boundary": 10.641143,
        "core_momentum": 0.456526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431472
      },
      {
        "date": "2026-05-08",
        "close": 16.4865,
        "direction_boundary": 10.631188,
        "core_momentum": 0.550767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434603
      },
      {
        "date": "2026-05-15",
        "close": 17.394106,
        "direction_boundary": 11.347898,
        "core_momentum": 0.532804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438181
      },
      {
        "date": "2026-05-22",
        "close": 18.501183,
        "direction_boundary": 12.23383,
        "core_momentum": 0.512297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2026-05-29",
        "close": 17.882816,
        "direction_boundary": 11.168721,
        "core_momentum": 0.601152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42848
      },
      {
        "date": "2026-06-05",
        "close": 21.652866,
        "direction_boundary": 10.919864,
        "core_momentum": 0.982888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490702
      },
      {
        "date": "2026-06-12",
        "close": 18.949999,
        "direction_boundary": 11.059223,
        "core_momentum": 0.713502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537629
      },
      {
        "date": "2026-06-19",
        "close": 23.32,
        "direction_boundary": 10.65,
        "core_momentum": 1.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593003
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "direction_boundary": 10.67,
        "core_momentum": 1.774133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655652
      },
      {
        "date": "2026-07-03",
        "close": 25.389999,
        "direction_boundary": 11.22,
        "core_momentum": 1.262923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707315
      },
      {
        "date": "2026-07-10",
        "close": 22.129999,
        "direction_boundary": 11.3,
        "core_momentum": 0.958407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73989
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "direction_boundary": 11.35,
        "core_momentum": 0.422026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862777
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 11.56,
        "core_momentum": 0.345156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860216
      },
      {
        "date": "2026-07-31",
        "close": 15.03,
        "direction_boundary": 11.58,
        "core_momentum": 0.297927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860738
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 11.88,
        "core_momentum": 0.531987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.848503,
        "volume": 46061432
      },
      {
        "date": "2023-08-04",
        "close": 11.195202,
        "volume": 54410151
      },
      {
        "date": "2023-08-11",
        "close": 10.413221,
        "volume": 46476622
      },
      {
        "date": "2023-08-18",
        "close": 9.839108,
        "volume": 49910079
      },
      {
        "date": "2023-08-25",
        "close": 9.443168,
        "volume": 43039108
      },
      {
        "date": "2023-09-01",
        "close": 10.512205,
        "volume": 64088213
      },
      {
        "date": "2023-09-08",
        "close": 11.165506,
        "volume": 61847374
      },
      {
        "date": "2023-09-15",
        "close": 10.878449,
        "volume": 107976594
      },
      {
        "date": "2023-09-22",
        "close": 10.769567,
        "volume": 45072730
      },
      {
        "date": "2023-09-29",
        "close": 10.918043,
        "volume": 50845707
      },
      {
        "date": "2023-10-13",
        "close": 11.67033,
        "volume": 65983141
      },
      {
        "date": "2023-10-20",
        "close": 10.670582,
        "volume": 53475205
      },
      {
        "date": "2023-10-27",
        "close": 11.363476,
        "volume": 63435960
      },
      {
        "date": "2023-11-03",
        "close": 11.729721,
        "volume": 75759363
      },
      {
        "date": "2023-11-10",
        "close": 12.917541,
        "volume": 165878077
      },
      {
        "date": "2023-11-17",
        "close": 12.778961,
        "volume": 112561262
      },
      {
        "date": "2023-11-24",
        "close": 13.234292,
        "volume": 94047131
      },
      {
        "date": "2023-12-01",
        "close": 12.838352,
        "volume": 74584945
      },
      {
        "date": "2023-12-08",
        "close": 12.145458,
        "volume": 66903674
      },
      {
        "date": "2023-12-15",
        "close": 12.333529,
        "volume": 100045693
      },
      {
        "date": "2023-12-22",
        "close": 12.412717,
        "volume": 51121891
      },
      {
        "date": "2023-12-29",
        "close": 13.194698,
        "volume": 80422814
      },
      {
        "date": "2024-01-05",
        "close": 12.066269,
        "volume": 63407886
      },
      {
        "date": "2024-01-12",
        "close": 11.67033,
        "volume": 50061263
      },
      {
        "date": "2024-01-19",
        "close": 11.026928,
        "volume": 50002141
      },
      {
        "date": "2024-01-26",
        "close": 10.868551,
        "volume": 66350976
      },
      {
        "date": "2024-02-02",
        "close": 9.2254,
        "volume": 70882798
      },
      {
        "date": "2024-02-09",
        "close": 10.403322,
        "volume": 91795733
      },
      {
        "date": "2024-02-23",
        "close": 10.561698,
        "volume": 84490522
      },
      {
        "date": "2024-03-01",
        "close": 10.621088,
        "volume": 81725866
      },
      {
        "date": "2024-03-08",
        "close": 10.541901,
        "volume": 66628658
      },
      {
        "date": "2024-03-15",
        "close": 11.412969,
        "volume": 99649100
      },
      {
        "date": "2024-03-22",
        "close": 12.284037,
        "volume": 120298055
      },
      {
        "date": "2024-03-29",
        "close": 12.937338,
        "volume": 119746039
      },
      {
        "date": "2024-04-05",
        "close": 12.363225,
        "volume": 110839440
      },
      {
        "date": "2024-04-12",
        "close": 11.640635,
        "volume": 123269441
      },
      {
        "date": "2024-04-19",
        "close": 10.739871,
        "volume": 131256166
      },
      {
        "date": "2024-04-26",
        "close": 10.898248,
        "volume": 66007238
      },
      {
        "date": "2024-05-03",
        "close": 10.838856,
        "volume": 32542539
      },
      {
        "date": "2024-05-10",
        "close": 10.5518,
        "volume": 62631762
      },
      {
        "date": "2024-05-17",
        "close": 10.828957,
        "volume": 73404132
      },
      {
        "date": "2024-05-24",
        "close": 9.878701,
        "volume": 97203763
      },
      {
        "date": "2024-05-31",
        "close": 9.947991,
        "volume": 55029701
      },
      {
        "date": "2024-06-07",
        "close": 9.334284,
        "volume": 66091997
      },
      {
        "date": "2024-06-14",
        "close": 9.581747,
        "volume": 35512355
      },
      {
        "date": "2024-06-21",
        "close": 9.522356,
        "volume": 44581136
      },
      {
        "date": "2024-06-28",
        "close": 9.334284,
        "volume": 58352583
      },
      {
        "date": "2024-07-05",
        "close": 8.829461,
        "volume": 31867875
      },
      {
        "date": "2024-07-12",
        "close": 9.277404,
        "volume": 44122038
      },
      {
        "date": "2024-07-19",
        "close": 9.078319,
        "volume": 45081747
      },
      {
        "date": "2024-07-26",
        "close": 9.028546,
        "volume": 46570658
      },
      {
        "date": "2024-08-02",
        "close": 9.466537,
        "volume": 76390118
      },
      {
        "date": "2024-08-09",
        "close": 10.073748,
        "volume": 91310966
      },
      {
        "date": "2024-08-16",
        "close": 9.944342,
        "volume": 240125731
      },
      {
        "date": "2024-08-23",
        "close": 10.561508,
        "volume": 255271746
      },
      {
        "date": "2024-08-30",
        "close": 13.348711,
        "volume": 457143439
      },
      {
        "date": "2024-09-06",
        "close": 13.697112,
        "volume": 993766660
      },
      {
        "date": "2024-09-13",
        "close": 10.810366,
        "volume": 775520611
      },
      {
        "date": "2024-09-20",
        "close": 10.75064,
        "volume": 233199721
      },
      {
        "date": "2024-09-27",
        "close": 11.377761,
        "volume": 423796522
      },
      {
        "date": "2024-10-04",
        "close": 12.51255,
        "volume": 142195057
      },
      {
        "date": "2024-10-11",
        "close": 11.059223,
        "volume": 390268309
      },
      {
        "date": "2024-10-18",
        "close": 12.771362,
        "volume": 376763693
      },
      {
        "date": "2024-10-25",
        "close": 12.343328,
        "volume": 314474258
      },
      {
        "date": "2024-11-01",
        "close": 12.482688,
        "volume": 452352564
      },
      {
        "date": "2024-11-08",
        "close": 13.736929,
        "volume": 410646707
      },
      {
        "date": "2024-11-15",
        "close": 12.890814,
        "volume": 325983421
      },
      {
        "date": "2024-11-22",
        "close": 12.30351,
        "volume": 212089433
      },
      {
        "date": "2024-11-29",
        "close": 12.253739,
        "volume": 157278610
      },
      {
        "date": "2024-12-06",
        "close": 12.30351,
        "volume": 128469533
      },
      {
        "date": "2024-12-13",
        "close": 12.084517,
        "volume": 151618409
      },
      {
        "date": "2024-12-20",
        "close": 12.064607,
        "volume": 99537320
      },
      {
        "date": "2024-12-27",
        "close": 11.795841,
        "volume": 86922559
      },
      {
        "date": "2025-01-03",
        "close": 10.75064,
        "volume": 69860438
      },
      {
        "date": "2025-01-10",
        "close": 10.342514,
        "volume": 73693435
      },
      {
        "date": "2025-01-17",
        "close": 11.04927,
        "volume": 79797742
      },
      {
        "date": "2025-01-24",
        "close": 11.228446,
        "volume": 69118997
      },
      {
        "date": "2025-01-31",
        "close": 10.959681,
        "volume": 16711575
      },
      {
        "date": "2025-02-07",
        "close": 12.283602,
        "volume": 136571137
      },
      {
        "date": "2025-02-14",
        "close": 12.661865,
        "volume": 195801921
      },
      {
        "date": "2025-02-21",
        "close": 12.821134,
        "volume": 238630650
      },
      {
        "date": "2025-02-28",
        "close": 12.831088,
        "volume": 270850045
      },
      {
        "date": "2025-03-07",
        "close": 13.079946,
        "volume": 229716710
      },
      {
        "date": "2025-03-14",
        "close": 13.936015,
        "volume": 263460432
      },
      {
        "date": "2025-03-21",
        "close": 12.353282,
        "volume": 468492670
      },
      {
        "date": "2025-03-28",
        "close": 11.716208,
        "volume": 154236787
      },
      {
        "date": "2025-04-04",
        "close": 11.556938,
        "volume": 73009948
      },
      {
        "date": "2025-04-11",
        "close": 10.979589,
        "volume": 178884695
      },
      {
        "date": "2025-04-18",
        "close": 11.019405,
        "volume": 115491912
      },
      {
        "date": "2025-04-25",
        "close": 10.641143,
        "volume": 91762743
      },
      {
        "date": "2025-05-02",
        "close": 10.631188,
        "volume": 37283342
      },
      {
        "date": "2025-05-09",
        "close": 11.347898,
        "volume": 143995664
      },
      {
        "date": "2025-05-16",
        "close": 12.23383,
        "volume": 197365854
      },
      {
        "date": "2025-05-23",
        "close": 11.168721,
        "volume": 142463124
      },
      {
        "date": "2025-05-30",
        "close": 10.919864,
        "volume": 71077414
      },
      {
        "date": "2025-06-06",
        "close": 11.059223,
        "volume": 51003210
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "volume": 63721722
      },
      {
        "date": "2025-06-20",
        "close": 10.67,
        "volume": 52495681
      },
      {
        "date": "2025-06-27",
        "close": 11.22,
        "volume": 79892593
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "volume": 94291535
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "volume": 78595658
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "volume": 71226825
      },
      {
        "date": "2025-07-25",
        "close": 11.58,
        "volume": 75351226
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "volume": 138672121
      },
      {
        "date": "2025-08-08",
        "close": 11.99,
        "volume": 126856186
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "volume": 158515484
      },
      {
        "date": "2025-08-22",
        "close": 13.41,
        "volume": 262832903
      },
      {
        "date": "2025-08-29",
        "close": 13.08,
        "volume": 225711918
      },
      {
        "date": "2025-09-05",
        "close": 12.66,
        "volume": 218255323
      },
      {
        "date": "2025-09-12",
        "close": 12.64,
        "volume": 173986889
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "volume": 234028065
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "volume": 164730863
      },
      {
        "date": "2025-10-03",
        "close": 12.99,
        "volume": 71686747
      },
      {
        "date": "2025-10-10",
        "close": 12.41,
        "volume": 64986619
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "volume": 135629474
      },
      {
        "date": "2025-10-24",
        "close": 11.71,
        "volume": 63039324
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "volume": 97143106
      },
      {
        "date": "2025-11-07",
        "close": 12.27,
        "volume": 74476289
      },
      {
        "date": "2025-11-14",
        "close": 11.89,
        "volume": 60565552
      },
      {
        "date": "2025-11-21",
        "close": 11.14,
        "volume": 68035600
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "volume": 60852416
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "volume": 58287213
      },
      {
        "date": "2025-12-12",
        "close": 11.09,
        "volume": 63522354
      },
      {
        "date": "2025-12-19",
        "close": 10.87,
        "volume": 71617046
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 123732969
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "volume": 199365219
      },
      {
        "date": "2026-01-09",
        "close": 13.91,
        "volume": 354640339
      },
      {
        "date": "2026-01-16",
        "close": 14.86,
        "volume": 428093132
      },
      {
        "date": "2026-01-23",
        "close": 15.28,
        "volume": 231954576
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "volume": 370772862
      },
      {
        "date": "2026-02-06",
        "close": 14.62,
        "volume": 210972108
      },
      {
        "date": "2026-02-13",
        "close": 14.33,
        "volume": 164018788
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "volume": 125298842
      },
      {
        "date": "2026-03-06",
        "close": 13.35,
        "volume": 179138567
      },
      {
        "date": "2026-03-13",
        "close": 13.48,
        "volume": 151257668
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "volume": 116143904
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 118068118
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 116021141
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "volume": 243730195
      },
      {
        "date": "2026-04-17",
        "close": 14.980474,
        "volume": 303941319
      },
      {
        "date": "2026-04-24",
        "close": 15.040316,
        "volume": 440217559
      },
      {
        "date": "2026-05-01",
        "close": 15.499104,
        "volume": 259810647
      },
      {
        "date": "2026-05-08",
        "close": 16.4865,
        "volume": 189154117
      },
      {
        "date": "2026-05-15",
        "close": 17.394106,
        "volume": 500448132
      },
      {
        "date": "2026-05-22",
        "close": 18.501183,
        "volume": 474583668
      },
      {
        "date": "2026-05-29",
        "close": 17.882816,
        "volume": 536137092
      },
      {
        "date": "2026-06-05",
        "close": 21.652866,
        "volume": 140731553
      },
      {
        "date": "2026-06-12",
        "close": 18.949999,
        "volume": 137624919
      },
      {
        "date": "2026-06-19",
        "close": 23.32,
        "volume": 424106550
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "volume": 153290235
      },
      {
        "date": "2026-07-03",
        "close": 25.389999,
        "volume": 116598328
      },
      {
        "date": "2026-07-10",
        "close": 22.129999,
        "volume": 468660877
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "volume": 374762159
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 418201337
      },
      {
        "date": "2026-07-31",
        "close": 15.03,
        "volume": 374930401
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 363742521
      }
    ],
    "sharemaestro_context": {
      "trend": 16.695245,
      "fair_value": 12.472944,
      "market_activity": 31.754187,
      "market_dynamics": -0.415146,
      "relative_strength": 24.370112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008942,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.8421,
        "conditional_difference": -0.023596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.059955,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.089677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.038777,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163045,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.040904,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.100177
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.062872
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.000936
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.181717
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.03211
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.018196
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.087097
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.023406
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.552901
      }
    ]
  }
}