{
  "ticker": {
    "uuid": "0ec9b0e7-8c3d-412d-82f5-1a7b799d37ca",
    "symbol": "BRNA",
    "name": "PT Berlina Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 645.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 670.0,
    "boundary_margin": -0.037313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475613,
    "volatility_stability": 0.8646,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.151786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1040.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335495
      },
      {
        "date": "2023-08-11",
        "close": 1045.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335122
      },
      {
        "date": "2023-08-18",
        "close": 1035.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2023-08-25",
        "close": 995.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2023-09-01",
        "close": 935.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2023-09-08",
        "close": 980.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304729
      },
      {
        "date": "2023-09-15",
        "close": 925.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313147
      },
      {
        "date": "2023-09-22",
        "close": 940.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2023-09-29",
        "close": 960.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314094
      },
      {
        "date": "2023-10-06",
        "close": 960.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314094
      },
      {
        "date": "2023-10-13",
        "close": 905.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32332
      },
      {
        "date": "2023-10-20",
        "close": 915.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324067
      },
      {
        "date": "2023-10-27",
        "close": 940.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2023-11-03",
        "close": 900.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2023-11-10",
        "close": 910.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2023-11-17",
        "close": 915.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317394
      },
      {
        "date": "2023-11-24",
        "close": 935.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2023-12-01",
        "close": 935.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313018
      },
      {
        "date": "2023-12-08",
        "close": 920.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305662
      },
      {
        "date": "2023-12-15",
        "close": 950.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298931
      },
      {
        "date": "2023-12-22",
        "close": 905.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306249
      },
      {
        "date": "2023-12-29",
        "close": 980.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324473
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322346
      },
      {
        "date": "2024-01-12",
        "close": 980.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24031
      },
      {
        "date": "2024-01-19",
        "close": 980.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239773
      },
      {
        "date": "2024-01-26",
        "close": 990.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239259
      },
      {
        "date": "2024-02-02",
        "close": 990.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239243
      },
      {
        "date": "2024-02-09",
        "close": 900.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2024-02-16",
        "close": 940.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280053
      },
      {
        "date": "2024-02-23",
        "close": 900.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2024-03-01",
        "close": 965.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285884
      },
      {
        "date": "2024-03-08",
        "close": 965.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278153
      },
      {
        "date": "2024-03-15",
        "close": 975.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265922
      },
      {
        "date": "2024-03-22",
        "close": 900.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288233
      },
      {
        "date": "2024-03-29",
        "close": 955.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2024-04-05",
        "close": 800.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386712
      },
      {
        "date": "2024-04-19",
        "close": 800.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379436
      },
      {
        "date": "2024-04-26",
        "close": 750.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2024-05-03",
        "close": 810.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402391
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436167
      },
      {
        "date": "2024-05-17",
        "close": 710.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435414
      },
      {
        "date": "2024-05-24",
        "close": 715.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435525
      },
      {
        "date": "2024-05-31",
        "close": 670.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439698
      },
      {
        "date": "2024-06-07",
        "close": 610.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2024-06-14",
        "close": 610.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453839
      },
      {
        "date": "2024-06-21",
        "close": 610.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449225
      },
      {
        "date": "2024-06-28",
        "close": 605.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447046
      },
      {
        "date": "2024-07-05",
        "close": 605.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2024-07-12",
        "close": 605.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2024-07-19",
        "close": 605.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2024-07-26",
        "close": 600.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425756
      },
      {
        "date": "2024-08-02",
        "close": 590.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423718
      },
      {
        "date": "2024-08-09",
        "close": 590.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423718
      },
      {
        "date": "2024-08-16",
        "close": 590.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410194
      },
      {
        "date": "2024-08-23",
        "close": 645.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427983
      },
      {
        "date": "2024-08-30",
        "close": 850.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585136
      },
      {
        "date": "2024-09-06",
        "close": 725.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614185
      },
      {
        "date": "2024-09-13",
        "close": 725.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614185
      },
      {
        "date": "2024-09-20",
        "close": 700.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614262
      },
      {
        "date": "2024-09-27",
        "close": 700.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606706
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604575
      },
      {
        "date": "2024-10-11",
        "close": 650.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557541
      },
      {
        "date": "2024-10-18",
        "close": 650.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557541
      },
      {
        "date": "2024-10-25",
        "close": 650.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5516
      },
      {
        "date": "2024-11-01",
        "close": 650.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538764
      },
      {
        "date": "2024-11-08",
        "close": 650.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508592
      },
      {
        "date": "2024-11-15",
        "close": 650.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508592
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526626
      },
      {
        "date": "2024-11-29",
        "close": 870.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583637
      },
      {
        "date": "2024-12-06",
        "close": 700.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64912
      },
      {
        "date": "2024-12-13",
        "close": 700.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64912
      },
      {
        "date": "2024-12-20",
        "close": 700.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64912
      },
      {
        "date": "2024-12-27",
        "close": 700.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648878
      },
      {
        "date": "2025-01-03",
        "close": 700.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648878
      },
      {
        "date": "2025-01-10",
        "close": 695.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649078
      },
      {
        "date": "2025-01-17",
        "close": 695.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649078
      },
      {
        "date": "2025-01-24",
        "close": 695.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648831
      },
      {
        "date": "2025-01-31",
        "close": 695.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648086
      },
      {
        "date": "2025-02-07",
        "close": 700.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648023
      },
      {
        "date": "2025-02-14",
        "close": 700.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648023
      },
      {
        "date": "2025-02-21",
        "close": 700.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637008
      },
      {
        "date": "2025-02-28",
        "close": 700.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501057
      },
      {
        "date": "2025-03-07",
        "close": 700.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450843
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450843
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448209
      },
      {
        "date": "2025-03-28",
        "close": 700.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448209
      },
      {
        "date": "2025-04-11",
        "close": 700.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435299
      },
      {
        "date": "2025-04-18",
        "close": 690.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435944
      },
      {
        "date": "2025-04-25",
        "close": 700.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436249
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436456
      },
      {
        "date": "2025-05-09",
        "close": 700.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436485
      },
      {
        "date": "2025-05-16",
        "close": 675.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43986
      },
      {
        "date": "2025-05-23",
        "close": 690.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44077
      },
      {
        "date": "2025-05-30",
        "close": 695.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420032
      },
      {
        "date": "2025-06-06",
        "close": 655.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316735
      },
      {
        "date": "2025-06-13",
        "close": 650.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108061
      },
      {
        "date": "2025-06-20",
        "close": 610.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136787
      },
      {
        "date": "2025-06-27",
        "close": 630.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146271
      },
      {
        "date": "2025-07-04",
        "close": 610.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151241
      },
      {
        "date": "2025-07-11",
        "close": 625.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156598
      },
      {
        "date": "2025-07-18",
        "close": 640.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161277
      },
      {
        "date": "2025-07-25",
        "close": 665.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171231
      },
      {
        "date": "2025-08-01",
        "close": 670.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171694
      },
      {
        "date": "2025-08-08",
        "close": 670.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171694
      },
      {
        "date": "2025-08-15",
        "close": 800.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2025-08-22",
        "close": 750.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-08-29",
        "close": 765.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2025-09-05",
        "close": 725.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327356
      },
      {
        "date": "2025-09-12",
        "close": 725.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327356
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2025-09-26",
        "close": 700.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335251
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342518
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34189
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341307
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341151
      },
      {
        "date": "2025-11-07",
        "close": 715.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2025-11-14",
        "close": 725.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338426
      },
      {
        "date": "2025-11-21",
        "close": 735.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337679
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340132
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328837
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329388
      },
      {
        "date": "2025-12-19",
        "close": 720.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315766
      },
      {
        "date": "2025-12-26",
        "close": 705.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315681
      },
      {
        "date": "2026-01-02",
        "close": 700.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311754
      },
      {
        "date": "2026-01-09",
        "close": 740.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31851
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319626
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2026-01-30",
        "close": 730.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328391
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218589
      },
      {
        "date": "2026-02-20",
        "close": 715.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200564
      },
      {
        "date": "2026-02-27",
        "close": 690.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2026-03-06",
        "close": 675.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192239
      },
      {
        "date": "2026-03-13",
        "close": 660.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194113
      },
      {
        "date": "2026-03-20",
        "close": 660.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192594
      },
      {
        "date": "2026-03-27",
        "close": 640.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185738
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177362
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171997
      },
      {
        "date": "2026-04-17",
        "close": 655.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178598
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2026-05-01",
        "close": 660.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408482
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425867
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451807
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460542
      },
      {
        "date": "2026-05-29",
        "close": 620.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462959
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464413
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4643
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46326
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464439
      },
      {
        "date": "2026-07-03",
        "close": 580.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459708
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467163
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467167
      },
      {
        "date": "2026-07-31",
        "close": 595.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46548
      },
      {
        "date": "2026-08-07",
        "close": 645.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1040.0,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 1045.0,
        "volume": 100
      },
      {
        "date": "2023-08-18",
        "close": 1035.0,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 995.0,
        "volume": 9800
      },
      {
        "date": "2023-09-01",
        "close": 935.0,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 980.0,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 925.0,
        "volume": 283100
      },
      {
        "date": "2023-09-22",
        "close": 940.0,
        "volume": 105100
      },
      {
        "date": "2023-09-29",
        "close": 960.0,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 905.0,
        "volume": 7100
      },
      {
        "date": "2023-10-20",
        "close": 915.0,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 940.0,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 900.0,
        "volume": 1400
      },
      {
        "date": "2023-11-10",
        "close": 910.0,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 915.0,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 935.0,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 935.0,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 920.0,
        "volume": 290600
      },
      {
        "date": "2023-12-15",
        "close": 950.0,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 905.0,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 980.0,
        "volume": 7200
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 990.0,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 990.0,
        "volume": 6300
      },
      {
        "date": "2024-02-09",
        "close": 900.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 940.0,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 900.0,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 965.0,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 965.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 975.0,
        "volume": 125100
      },
      {
        "date": "2024-03-22",
        "close": 900.0,
        "volume": 9100
      },
      {
        "date": "2024-03-29",
        "close": 955.0,
        "volume": 3100
      },
      {
        "date": "2024-04-05",
        "close": 800.0,
        "volume": 56200
      },
      {
        "date": "2024-04-19",
        "close": 800.0,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 750.0,
        "volume": 42100
      },
      {
        "date": "2024-05-03",
        "close": 810.0,
        "volume": 25500
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 710.0,
        "volume": 24600
      },
      {
        "date": "2024-05-24",
        "close": 715.0,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 670.0,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 610.0,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 610.0,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 605.0,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 605.0,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 605.0,
        "volume": 14900
      },
      {
        "date": "2024-07-19",
        "close": 605.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 600.0,
        "volume": 9900
      },
      {
        "date": "2024-08-02",
        "close": 590.0,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 590.0,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 645.0,
        "volume": 346900
      },
      {
        "date": "2024-08-30",
        "close": 850.0,
        "volume": 766200
      },
      {
        "date": "2024-09-06",
        "close": 725.0,
        "volume": 189300
      },
      {
        "date": "2024-09-13",
        "close": 725.0,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 700.0,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 700.0,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 650.0,
        "volume": 150000
      },
      {
        "date": "2024-10-18",
        "close": 650.0,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 650.0,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 650.0,
        "volume": 2597200
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 870.0,
        "volume": 53900
      },
      {
        "date": "2024-12-06",
        "close": 700.0,
        "volume": 93800
      },
      {
        "date": "2024-12-13",
        "close": 700.0,
        "volume": 177500
      },
      {
        "date": "2024-12-20",
        "close": 700.0,
        "volume": 67000
      },
      {
        "date": "2024-12-27",
        "close": 700.0,
        "volume": 21700
      },
      {
        "date": "2025-01-03",
        "close": 700.0,
        "volume": 51900
      },
      {
        "date": "2025-01-10",
        "close": 695.0,
        "volume": 5700
      },
      {
        "date": "2025-01-17",
        "close": 695.0,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 695.0,
        "volume": 13100
      },
      {
        "date": "2025-01-31",
        "close": 695.0,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 700.0,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 700.0,
        "volume": 292100
      },
      {
        "date": "2025-02-21",
        "close": 700.0,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 700.0,
        "volume": 29800
      },
      {
        "date": "2025-03-07",
        "close": 700.0,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "volume": 12300
      },
      {
        "date": "2025-03-28",
        "close": 700.0,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 700.0,
        "volume": 13400
      },
      {
        "date": "2025-04-18",
        "close": 690.0,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 700.0,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "volume": 102000
      },
      {
        "date": "2025-05-09",
        "close": 700.0,
        "volume": 6000
      },
      {
        "date": "2025-05-16",
        "close": 675.0,
        "volume": 697400
      },
      {
        "date": "2025-05-23",
        "close": 690.0,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 695.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 655.0,
        "volume": 32900
      },
      {
        "date": "2025-06-13",
        "close": 650.0,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 610.0,
        "volume": 25300
      },
      {
        "date": "2025-06-27",
        "close": 630.0,
        "volume": 64100
      },
      {
        "date": "2025-07-04",
        "close": 610.0,
        "volume": 81100
      },
      {
        "date": "2025-07-11",
        "close": 625.0,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 640.0,
        "volume": 141900
      },
      {
        "date": "2025-07-25",
        "close": 665.0,
        "volume": 20600
      },
      {
        "date": "2025-08-01",
        "close": 670.0,
        "volume": 46100
      },
      {
        "date": "2025-08-08",
        "close": 670.0,
        "volume": 262300
      },
      {
        "date": "2025-08-15",
        "close": 800.0,
        "volume": 4797100
      },
      {
        "date": "2025-08-22",
        "close": 750.0,
        "volume": 681200
      },
      {
        "date": "2025-08-29",
        "close": 765.0,
        "volume": 349600
      },
      {
        "date": "2025-09-05",
        "close": 725.0,
        "volume": 397700
      },
      {
        "date": "2025-09-12",
        "close": 725.0,
        "volume": 1510100
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "volume": 119500
      },
      {
        "date": "2025-09-26",
        "close": 700.0,
        "volume": 513400
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "volume": 417000
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "volume": 206900
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "volume": 164000
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "volume": 2641000
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "volume": 150900
      },
      {
        "date": "2025-11-07",
        "close": 715.0,
        "volume": 1025900
      },
      {
        "date": "2025-11-14",
        "close": 725.0,
        "volume": 39000
      },
      {
        "date": "2025-11-21",
        "close": 735.0,
        "volume": 108100
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "volume": 98100
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "volume": 2451500
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "volume": 1660900
      },
      {
        "date": "2025-12-19",
        "close": 720.0,
        "volume": 127800
      },
      {
        "date": "2025-12-26",
        "close": 705.0,
        "volume": 39700
      },
      {
        "date": "2026-01-02",
        "close": 700.0,
        "volume": 187600
      },
      {
        "date": "2026-01-09",
        "close": 740.0,
        "volume": 187900
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "volume": 478700
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "volume": 96500
      },
      {
        "date": "2026-01-30",
        "close": 730.0,
        "volume": 125400
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "volume": 118900
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "volume": 60100
      },
      {
        "date": "2026-02-20",
        "close": 715.0,
        "volume": 28700
      },
      {
        "date": "2026-02-27",
        "close": 690.0,
        "volume": 63100
      },
      {
        "date": "2026-03-06",
        "close": 675.0,
        "volume": 38400
      },
      {
        "date": "2026-03-13",
        "close": 660.0,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 660.0,
        "volume": 38500
      },
      {
        "date": "2026-03-27",
        "close": 640.0,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "volume": 183000
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "volume": 83300
      },
      {
        "date": "2026-04-17",
        "close": 655.0,
        "volume": 107600
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "volume": 1744700
      },
      {
        "date": "2026-05-01",
        "close": 660.0,
        "volume": 3016500
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "volume": 1028200
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "volume": 480300
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 286500
      },
      {
        "date": "2026-05-29",
        "close": 620.0,
        "volume": 101900
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "volume": 16100
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "volume": 213900
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "volume": 21800
      },
      {
        "date": "2026-07-03",
        "close": 580.0,
        "volume": 38900
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 149300
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 3026800
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 368900
      },
      {
        "date": "2026-07-31",
        "close": 595.0,
        "volume": 235200
      },
      {
        "date": "2026-08-07",
        "close": 645.0,
        "volume": 2585500
      }
    ],
    "sharemaestro_context": {
      "trend": 650.333333,
      "fair_value": 741.474359,
      "market_activity": -40.521762,
      "market_dynamics": -0.243385,
      "relative_strength": 10.669499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.01087,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005263,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018024,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.083451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.050725
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}