{
  "ticker": {
    "uuid": "0eca0e18-be58-404e-99cf-a8b4371f1fc3",
    "symbol": "RAIL3",
    "name": "Rumo S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.233336,
    "boundary_margin": -0.107878,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360874,
    "volatility_stability": 1.2068,
    "risk_context": 0.2771,
    "current_regime": {
      "move": -0.346489,
      "interruption": 0.253569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.097937,
        "direction_boundary": 18.250059,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2023-08-25",
        "close": 21.457935,
        "direction_boundary": 18.91095,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21022
      },
      {
        "date": "2023-09-01",
        "close": 21.476883,
        "direction_boundary": 19.128101,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2023-09-08",
        "close": 20.917934,
        "direction_boundary": 19.571844,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191844
      },
      {
        "date": "2023-09-15",
        "close": 22.585306,
        "direction_boundary": 18.561621,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2023-09-22",
        "close": 22.196886,
        "direction_boundary": 18.268942,
        "core_momentum": 0.215007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2023-09-29",
        "close": 21.618988,
        "direction_boundary": 17.447548,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209586
      },
      {
        "date": "2023-10-06",
        "close": 20.643198,
        "direction_boundary": 18.042353,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221283
      },
      {
        "date": "2023-10-13",
        "close": 21.31583,
        "direction_boundary": 18.221735,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2023-10-20",
        "close": 20.434774,
        "direction_boundary": 20.072233,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229611
      },
      {
        "date": "2023-10-27",
        "close": 20.936882,
        "direction_boundary": 20.05335,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2023-11-03",
        "close": 21.912674,
        "direction_boundary": 19.316927,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224463
      },
      {
        "date": "2023-11-10",
        "close": 21.874779,
        "direction_boundary": 18.844862,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22427
      },
      {
        "date": "2023-11-17",
        "close": 22.026358,
        "direction_boundary": 18.183969,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2023-11-24",
        "close": 21.372671,
        "direction_boundary": 17.853525,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227979
      },
      {
        "date": "2023-12-01",
        "close": 21.571621,
        "direction_boundary": 18.165089,
        "core_momentum": 0.187532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2023-12-08",
        "close": 21.003197,
        "direction_boundary": 16.654474,
        "core_momentum": 0.261114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2023-12-15",
        "close": 21.618988,
        "direction_boundary": 16.191853,
        "core_momentum": 0.335177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207284
      },
      {
        "date": "2023-12-22",
        "close": 21.694778,
        "direction_boundary": 18.080114,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20722
      },
      {
        "date": "2023-12-29",
        "close": 21.742147,
        "direction_boundary": 17.570286,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2024-01-05",
        "close": 21.457935,
        "direction_boundary": 16.805538,
        "core_momentum": 0.276837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204467
      },
      {
        "date": "2024-01-12",
        "close": 22.234779,
        "direction_boundary": 17.343695,
        "core_momentum": 0.282009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2024-01-19",
        "close": 21.221092,
        "direction_boundary": 17.334251,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2024-01-26",
        "close": 21.448462,
        "direction_boundary": 17.494755,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213006
      },
      {
        "date": "2024-02-02",
        "close": 21.637936,
        "direction_boundary": 17.032129,
        "core_momentum": 0.270419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213283
      },
      {
        "date": "2024-02-09",
        "close": 22.822149,
        "direction_boundary": 16.560064,
        "core_momentum": 0.378144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2024-02-16",
        "close": 22.196886,
        "direction_boundary": 17.239838,
        "core_momentum": 0.287534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2024-02-23",
        "close": 21.609516,
        "direction_boundary": 17.003805,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227709
      },
      {
        "date": "2024-03-01",
        "close": 21.088461,
        "direction_boundary": 16.701685,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23026
      },
      {
        "date": "2024-03-08",
        "close": 21.041092,
        "direction_boundary": 17.957378,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227293
      },
      {
        "date": "2024-03-15",
        "close": 20.898987,
        "direction_boundary": 17.730787,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198821
      },
      {
        "date": "2024-03-22",
        "close": 20.718987,
        "direction_boundary": 17.135983,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197928
      },
      {
        "date": "2024-03-29",
        "close": 21.088461,
        "direction_boundary": 17.796879,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19679
      },
      {
        "date": "2024-04-05",
        "close": 21.268463,
        "direction_boundary": 17.617491,
        "core_momentum": 0.207236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185966
      },
      {
        "date": "2024-04-12",
        "close": 21.126356,
        "direction_boundary": 18.212296,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180775
      },
      {
        "date": "2024-04-19",
        "close": 20.131617,
        "direction_boundary": 18.60635,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183731
      },
      {
        "date": "2024-04-26",
        "close": 19.743196,
        "direction_boundary": 18.663195,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181906
      },
      {
        "date": "2024-05-03",
        "close": 19.986382,
        "direction_boundary": 19.847406,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169862
      },
      {
        "date": "2024-05-10",
        "close": 19.967346,
        "direction_boundary": 19.75267,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169882
      },
      {
        "date": "2024-05-17",
        "close": 19.73893,
        "direction_boundary": 20.065302,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2024-05-24",
        "close": 19.339203,
        "direction_boundary": 19.894775,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2024-05-31",
        "close": 18.758646,
        "direction_boundary": 21.438988,
        "core_momentum": -0.125022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2024-06-07",
        "close": 18.844299,
        "direction_boundary": 21.221092,
        "core_momentum": -0.112001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2024-06-14",
        "close": 18.81575,
        "direction_boundary": 20.718987,
        "core_momentum": -0.09186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2024-06-21",
        "close": 19.082233,
        "direction_boundary": 20.671619,
        "core_momentum": -0.076887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2024-06-28",
        "close": 19.719894,
        "direction_boundary": 21.03162,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2024-07-05",
        "close": 20.462248,
        "direction_boundary": 21.52425,
        "core_momentum": -0.04934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2024-07-12",
        "close": 21.680466,
        "direction_boundary": 21.258989,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190644
      },
      {
        "date": "2024-07-19",
        "close": 21.471083,
        "direction_boundary": 22.121096,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179491
      },
      {
        "date": "2024-07-26",
        "close": 21.490118,
        "direction_boundary": 22.140043,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178891
      },
      {
        "date": "2024-08-02",
        "close": 22.280056,
        "direction_boundary": 21.988462,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2024-08-09",
        "close": 22.441851,
        "direction_boundary": 21.60004,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169878
      },
      {
        "date": "2024-08-16",
        "close": 22.080193,
        "direction_boundary": 21.097937,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166921
      },
      {
        "date": "2024-08-23",
        "close": 22.470404,
        "direction_boundary": 21.457935,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2024-08-30",
        "close": 20.795353,
        "direction_boundary": 21.476883,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194516
      },
      {
        "date": "2024-09-06",
        "close": 20.557421,
        "direction_boundary": 20.917934,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195102
      },
      {
        "date": "2024-09-13",
        "close": 20.138659,
        "direction_boundary": 22.585306,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196865
      },
      {
        "date": "2024-09-20",
        "close": 18.958509,
        "direction_boundary": 22.196886,
        "core_momentum": -0.145893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2024-09-27",
        "close": 19.101269,
        "direction_boundary": 21.618988,
        "core_momentum": -0.116459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211518
      },
      {
        "date": "2024-10-04",
        "close": 18.987062,
        "direction_boundary": 20.643198,
        "core_momentum": -0.080227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2024-10-11",
        "close": 18.20664,
        "direction_boundary": 21.31583,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2024-10-18",
        "close": 18.263746,
        "direction_boundary": 20.434774,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2024-10-25",
        "close": 18.292297,
        "direction_boundary": 20.936882,
        "core_momentum": -0.126312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2024-11-01",
        "close": 18.511196,
        "direction_boundary": 21.912674,
        "core_momentum": -0.155229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2024-11-08",
        "close": 18.511196,
        "direction_boundary": 21.874779,
        "core_momentum": -0.153765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-11-15",
        "close": 19.139339,
        "direction_boundary": 22.026358,
        "core_momentum": -0.131071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2024-11-22",
        "close": 19.186926,
        "direction_boundary": 21.372671,
        "core_momentum": -0.102268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211143
      },
      {
        "date": "2024-11-29",
        "close": 18.511196,
        "direction_boundary": 21.571621,
        "core_momentum": -0.141873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212804
      },
      {
        "date": "2024-12-06",
        "close": 18.273264,
        "direction_boundary": 21.003197,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2024-12-13",
        "close": 18.092434,
        "direction_boundary": 21.618988,
        "core_momentum": -0.163123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213699
      },
      {
        "date": "2024-12-20",
        "close": 17.749809,
        "direction_boundary": 21.694778,
        "core_momentum": -0.18184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2024-12-27",
        "close": 16.988424,
        "direction_boundary": 21.742147,
        "core_momentum": -0.218641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2025-01-03",
        "close": 16.740974,
        "direction_boundary": 21.457935,
        "core_momentum": -0.219824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2025-01-10",
        "close": 16.379314,
        "direction_boundary": 22.234779,
        "core_momentum": -0.263347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-01-17",
        "close": 16.246073,
        "direction_boundary": 21.221092,
        "core_momentum": -0.234437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2025-01-24",
        "close": 15.893931,
        "direction_boundary": 21.448462,
        "core_momentum": -0.258971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-01-31",
        "close": 17.511877,
        "direction_boundary": 21.637936,
        "core_momentum": -0.190686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2025-02-07",
        "close": 17.559464,
        "direction_boundary": 22.822149,
        "core_momentum": -0.230596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2025-02-14",
        "close": 18.777679,
        "direction_boundary": 22.196886,
        "core_momentum": -0.15404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2025-02-21",
        "close": 17.197805,
        "direction_boundary": 21.609516,
        "core_momentum": -0.204156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2025-02-28",
        "close": 16.112831,
        "direction_boundary": 21.088461,
        "core_momentum": -0.235941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267509
      },
      {
        "date": "2025-03-07",
        "close": 17.00746,
        "direction_boundary": 21.041092,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2025-03-14",
        "close": 17.131184,
        "direction_boundary": 20.898987,
        "core_momentum": -0.180286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281759
      },
      {
        "date": "2025-03-21",
        "close": 16.921803,
        "direction_boundary": 20.718987,
        "core_momentum": -0.183271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270953
      },
      {
        "date": "2025-03-28",
        "close": 16.160416,
        "direction_boundary": 21.088461,
        "core_momentum": -0.233684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2025-04-04",
        "close": 16.246073,
        "direction_boundary": 21.268463,
        "core_momentum": -0.236143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276857
      },
      {
        "date": "2025-04-11",
        "close": 16.912285,
        "direction_boundary": 21.126356,
        "core_momentum": -0.19947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278942
      },
      {
        "date": "2025-04-18",
        "close": 17.968708,
        "direction_boundary": 20.131617,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292454
      },
      {
        "date": "2025-04-25",
        "close": 18.730095,
        "direction_boundary": 19.743196,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298239
      },
      {
        "date": "2025-05-02",
        "close": 18.339884,
        "direction_boundary": 19.986382,
        "core_momentum": -0.082381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29931
      },
      {
        "date": "2025-05-09",
        "close": 16.988424,
        "direction_boundary": 19.967346,
        "core_momentum": -0.14919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317403
      },
      {
        "date": "2025-05-16",
        "close": 17.340565,
        "direction_boundary": 19.73893,
        "core_momentum": -0.121504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2025-05-23",
        "close": 17.188288,
        "direction_boundary": 19.339203,
        "core_momentum": -0.11122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2025-05-30",
        "close": 17.911602,
        "direction_boundary": 18.758646,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317511
      },
      {
        "date": "2025-06-06",
        "close": 18.159054,
        "direction_boundary": 18.844299,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317704
      },
      {
        "date": "2025-06-13",
        "close": 18.20664,
        "direction_boundary": 18.81575,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317414
      },
      {
        "date": "2025-06-20",
        "close": 17.845049,
        "direction_boundary": 19.082233,
        "core_momentum": -0.064834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317531
      },
      {
        "date": "2025-06-27",
        "close": 17.835117,
        "direction_boundary": 19.719894,
        "core_momentum": -0.095577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311131
      },
      {
        "date": "2025-07-04",
        "close": 18.450808,
        "direction_boundary": 20.462248,
        "core_momentum": -0.0983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313257
      },
      {
        "date": "2025-07-11",
        "close": 17.000961,
        "direction_boundary": 21.680466,
        "core_momentum": -0.21584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333455
      },
      {
        "date": "2025-07-18",
        "close": 16.464714,
        "direction_boundary": 21.471083,
        "core_momentum": -0.233168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336461
      },
      {
        "date": "2025-07-25",
        "close": 16.56402,
        "direction_boundary": 21.490118,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334963
      },
      {
        "date": "2025-08-01",
        "close": 16.216452,
        "direction_boundary": 22.280056,
        "core_momentum": -0.272154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2025-08-08",
        "close": 15.233336,
        "direction_boundary": 22.441851,
        "core_momentum": -0.321209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-08-15",
        "close": 15.849026,
        "direction_boundary": 22.080193,
        "core_momentum": -0.282206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2025-08-22",
        "close": 14.965214,
        "direction_boundary": 22.470404,
        "core_momentum": -0.334003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293315
      },
      {
        "date": "2025-08-29",
        "close": 14.44883,
        "direction_boundary": 20.795353,
        "core_momentum": -0.305189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2025-09-05",
        "close": 14.597786,
        "direction_boundary": 20.557421,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      },
      {
        "date": "2025-09-12",
        "close": 14.707022,
        "direction_boundary": 20.138659,
        "core_momentum": -0.269712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2025-09-19",
        "close": 14.508412,
        "direction_boundary": 18.958509,
        "core_momentum": -0.234728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2025-09-26",
        "close": 15.124101,
        "direction_boundary": 19.101269,
        "core_momentum": -0.208215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2025-10-03",
        "close": 15.789442,
        "direction_boundary": 18.987062,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280611
      },
      {
        "date": "2025-10-10",
        "close": 15.422015,
        "direction_boundary": 18.20664,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2025-10-17",
        "close": 15.362432,
        "direction_boundary": 18.263746,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259772
      },
      {
        "date": "2025-10-24",
        "close": 15.273058,
        "direction_boundary": 18.292297,
        "core_momentum": -0.165055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250583
      },
      {
        "date": "2025-10-31",
        "close": 15.809303,
        "direction_boundary": 18.511196,
        "core_momentum": -0.14596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2025-11-07",
        "close": 15.531251,
        "direction_boundary": 18.511196,
        "core_momentum": -0.160981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236182
      },
      {
        "date": "2025-11-14",
        "close": 16.405132,
        "direction_boundary": 19.139339,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247619
      },
      {
        "date": "2025-11-21",
        "close": 15.223406,
        "direction_boundary": 19.186926,
        "core_momentum": -0.206574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267284
      },
      {
        "date": "2025-11-28",
        "close": 16.732838,
        "direction_boundary": 18.511196,
        "core_momentum": -0.096069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29444
      },
      {
        "date": "2025-12-05",
        "close": 16.007914,
        "direction_boundary": 18.273264,
        "core_momentum": -0.123971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298956
      },
      {
        "date": "2025-12-12",
        "close": 15.680207,
        "direction_boundary": 18.092434,
        "core_momentum": -0.133328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299538
      },
      {
        "date": "2025-12-19",
        "close": 14.389247,
        "direction_boundary": 17.749809,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2025-12-26",
        "close": 14.627578,
        "direction_boundary": 16.988424,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320803
      },
      {
        "date": "2026-01-02",
        "close": 14.647439,
        "direction_boundary": 16.740974,
        "core_momentum": -0.125055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2026-01-09",
        "close": 14.726883,
        "direction_boundary": 16.379314,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297851
      },
      {
        "date": "2026-01-16",
        "close": 13.505436,
        "direction_boundary": 16.246073,
        "core_momentum": -0.168695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316576
      },
      {
        "date": "2026-01-23",
        "close": 14.707022,
        "direction_boundary": 15.893931,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2026-01-30",
        "close": 14.65737,
        "direction_boundary": 17.511877,
        "core_momentum": -0.163004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2026-02-06",
        "close": 15.143962,
        "direction_boundary": 17.559464,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2026-02-13",
        "close": 16.127079,
        "direction_boundary": 18.777679,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340412
      },
      {
        "date": "2026-02-20",
        "close": 16.395201,
        "direction_boundary": 17.197805,
        "core_momentum": -0.046669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330487
      },
      {
        "date": "2026-02-27",
        "close": 15.858956,
        "direction_boundary": 16.112831,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330062
      },
      {
        "date": "2026-03-06",
        "close": 15.372362,
        "direction_boundary": 17.00746,
        "core_momentum": -0.09614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333368
      },
      {
        "date": "2026-03-13",
        "close": 16.14694,
        "direction_boundary": 17.131184,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339692
      },
      {
        "date": "2026-03-20",
        "close": 16.007914,
        "direction_boundary": 16.921803,
        "core_momentum": -0.054007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339261
      },
      {
        "date": "2026-03-27",
        "close": 15.620625,
        "direction_boundary": 16.160416,
        "core_momentum": -0.033402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336907
      },
      {
        "date": "2026-04-03",
        "close": 15.988052,
        "direction_boundary": 16.246073,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33309
      },
      {
        "date": "2026-04-10",
        "close": 16.315758,
        "direction_boundary": 16.912285,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332312
      },
      {
        "date": "2026-04-17",
        "close": 16.434921,
        "direction_boundary": 17.968708,
        "core_momentum": -0.085359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332267
      },
      {
        "date": "2026-04-24",
        "close": 15.709998,
        "direction_boundary": 18.730095,
        "core_momentum": -0.161243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338662
      },
      {
        "date": "2026-05-01",
        "close": 15.73,
        "direction_boundary": 18.339884,
        "core_momentum": -0.142306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335221
      },
      {
        "date": "2026-05-08",
        "close": 16.93,
        "direction_boundary": 16.988424,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349261
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "direction_boundary": 17.340565,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382354
      },
      {
        "date": "2026-05-22",
        "close": 14.21,
        "direction_boundary": 17.188288,
        "core_momentum": -0.173274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375134
      },
      {
        "date": "2026-05-29",
        "close": 13.72,
        "direction_boundary": 17.911602,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350209
      },
      {
        "date": "2026-06-05",
        "close": 13.94,
        "direction_boundary": 18.159054,
        "core_momentum": -0.232339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347547
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "direction_boundary": 18.20664,
        "core_momentum": -0.266202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 17.845049,
        "core_momentum": -0.302327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2026-06-26",
        "close": 13.69,
        "direction_boundary": 17.835117,
        "core_momentum": -0.232413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370619
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "direction_boundary": 18.450808,
        "core_momentum": -0.261279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 17.000961,
        "core_momentum": -0.155342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378242
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "direction_boundary": 16.464714,
        "core_momentum": -0.167918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364054
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "direction_boundary": 16.56402,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2026-07-31",
        "close": 14.44,
        "direction_boundary": 16.216452,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "direction_boundary": 15.233336,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.097937,
        "volume": 70972200
      },
      {
        "date": "2023-08-25",
        "close": 21.457935,
        "volume": 64646900
      },
      {
        "date": "2023-09-01",
        "close": 21.476883,
        "volume": 54039000
      },
      {
        "date": "2023-09-08",
        "close": 20.917934,
        "volume": 37860600
      },
      {
        "date": "2023-09-15",
        "close": 22.585306,
        "volume": 105253600
      },
      {
        "date": "2023-09-22",
        "close": 22.196886,
        "volume": 87275700
      },
      {
        "date": "2023-09-29",
        "close": 21.618988,
        "volume": 72911300
      },
      {
        "date": "2023-10-06",
        "close": 20.643198,
        "volume": 75302900
      },
      {
        "date": "2023-10-13",
        "close": 21.31583,
        "volume": 49520000
      },
      {
        "date": "2023-10-20",
        "close": 20.434774,
        "volume": 61223500
      },
      {
        "date": "2023-10-27",
        "close": 20.936882,
        "volume": 62323700
      },
      {
        "date": "2023-11-03",
        "close": 21.912674,
        "volume": 66594200
      },
      {
        "date": "2023-11-10",
        "close": 21.874779,
        "volume": 76833700
      },
      {
        "date": "2023-11-17",
        "close": 22.026358,
        "volume": 59132800
      },
      {
        "date": "2023-11-24",
        "close": 21.372671,
        "volume": 82931200
      },
      {
        "date": "2023-12-01",
        "close": 21.571621,
        "volume": 67465400
      },
      {
        "date": "2023-12-08",
        "close": 21.003197,
        "volume": 44358600
      },
      {
        "date": "2023-12-15",
        "close": 21.618988,
        "volume": 106879800
      },
      {
        "date": "2023-12-22",
        "close": 21.694778,
        "volume": 58284100
      },
      {
        "date": "2023-12-29",
        "close": 21.742147,
        "volume": 12627200
      },
      {
        "date": "2024-01-05",
        "close": 21.457935,
        "volume": 55997600
      },
      {
        "date": "2024-01-12",
        "close": 22.234779,
        "volume": 47572800
      },
      {
        "date": "2024-01-19",
        "close": 21.221092,
        "volume": 68864700
      },
      {
        "date": "2024-01-26",
        "close": 21.448462,
        "volume": 53431700
      },
      {
        "date": "2024-02-02",
        "close": 21.637936,
        "volume": 45293300
      },
      {
        "date": "2024-02-09",
        "close": 22.822149,
        "volume": 74531900
      },
      {
        "date": "2024-02-16",
        "close": 22.196886,
        "volume": 26339800
      },
      {
        "date": "2024-02-23",
        "close": 21.609516,
        "volume": 38627700
      },
      {
        "date": "2024-03-01",
        "close": 21.088461,
        "volume": 53949200
      },
      {
        "date": "2024-03-08",
        "close": 21.041092,
        "volume": 33129700
      },
      {
        "date": "2024-03-15",
        "close": 20.898987,
        "volume": 54164500
      },
      {
        "date": "2024-03-22",
        "close": 20.718987,
        "volume": 61061700
      },
      {
        "date": "2024-03-29",
        "close": 21.088461,
        "volume": 36497000
      },
      {
        "date": "2024-04-05",
        "close": 21.268463,
        "volume": 50778400
      },
      {
        "date": "2024-04-12",
        "close": 21.126356,
        "volume": 56683100
      },
      {
        "date": "2024-04-19",
        "close": 20.131617,
        "volume": 63969500
      },
      {
        "date": "2024-04-26",
        "close": 19.743196,
        "volume": 57790700
      },
      {
        "date": "2024-05-03",
        "close": 19.986382,
        "volume": 50293300
      },
      {
        "date": "2024-05-10",
        "close": 19.967346,
        "volume": 55727200
      },
      {
        "date": "2024-05-17",
        "close": 19.73893,
        "volume": 42994300
      },
      {
        "date": "2024-05-24",
        "close": 19.339203,
        "volume": 48869400
      },
      {
        "date": "2024-05-31",
        "close": 18.758646,
        "volume": 30438000
      },
      {
        "date": "2024-06-07",
        "close": 18.844299,
        "volume": 66569300
      },
      {
        "date": "2024-06-14",
        "close": 18.81575,
        "volume": 53236700
      },
      {
        "date": "2024-06-21",
        "close": 19.082233,
        "volume": 64194600
      },
      {
        "date": "2024-06-28",
        "close": 19.719894,
        "volume": 58846200
      },
      {
        "date": "2024-07-05",
        "close": 20.462248,
        "volume": 39304900
      },
      {
        "date": "2024-07-12",
        "close": 21.680466,
        "volume": 62288900
      },
      {
        "date": "2024-07-19",
        "close": 21.471083,
        "volume": 50079700
      },
      {
        "date": "2024-07-26",
        "close": 21.490118,
        "volume": 32093800
      },
      {
        "date": "2024-08-02",
        "close": 22.280056,
        "volume": 48661600
      },
      {
        "date": "2024-08-09",
        "close": 22.441851,
        "volume": 58591300
      },
      {
        "date": "2024-08-16",
        "close": 22.080193,
        "volume": 80476300
      },
      {
        "date": "2024-08-23",
        "close": 22.470404,
        "volume": 54021300
      },
      {
        "date": "2024-08-30",
        "close": 20.795353,
        "volume": 65590400
      },
      {
        "date": "2024-09-06",
        "close": 20.557421,
        "volume": 82118000
      },
      {
        "date": "2024-09-13",
        "close": 20.138659,
        "volume": 67789300
      },
      {
        "date": "2024-09-20",
        "close": 18.958509,
        "volume": 67949000
      },
      {
        "date": "2024-09-27",
        "close": 19.101269,
        "volume": 59592600
      },
      {
        "date": "2024-10-04",
        "close": 18.987062,
        "volume": 70418800
      },
      {
        "date": "2024-10-11",
        "close": 18.20664,
        "volume": 53441300
      },
      {
        "date": "2024-10-18",
        "close": 18.263746,
        "volume": 65017800
      },
      {
        "date": "2024-10-25",
        "close": 18.292297,
        "volume": 98021400
      },
      {
        "date": "2024-11-01",
        "close": 18.511196,
        "volume": 75696000
      },
      {
        "date": "2024-11-08",
        "close": 18.511196,
        "volume": 79694200
      },
      {
        "date": "2024-11-15",
        "close": 19.139339,
        "volume": 67074200
      },
      {
        "date": "2024-11-22",
        "close": 19.186926,
        "volume": 44116800
      },
      {
        "date": "2024-11-29",
        "close": 18.511196,
        "volume": 94855900
      },
      {
        "date": "2024-12-06",
        "close": 18.273264,
        "volume": 59810400
      },
      {
        "date": "2024-12-13",
        "close": 18.092434,
        "volume": 57221300
      },
      {
        "date": "2024-12-20",
        "close": 17.749809,
        "volume": 76577800
      },
      {
        "date": "2024-12-27",
        "close": 16.988424,
        "volume": 34062800
      },
      {
        "date": "2025-01-03",
        "close": 16.740974,
        "volume": 20872200
      },
      {
        "date": "2025-01-10",
        "close": 16.379314,
        "volume": 52448100
      },
      {
        "date": "2025-01-17",
        "close": 16.246073,
        "volume": 92477400
      },
      {
        "date": "2025-01-24",
        "close": 15.893931,
        "volume": 48487500
      },
      {
        "date": "2025-01-31",
        "close": 17.511877,
        "volume": 73678200
      },
      {
        "date": "2025-02-07",
        "close": 17.559464,
        "volume": 75446100
      },
      {
        "date": "2025-02-14",
        "close": 18.777679,
        "volume": 75374400
      },
      {
        "date": "2025-02-21",
        "close": 17.197805,
        "volume": 61416300
      },
      {
        "date": "2025-02-28",
        "close": 16.112831,
        "volume": 72346900
      },
      {
        "date": "2025-03-07",
        "close": 17.00746,
        "volume": 37533800
      },
      {
        "date": "2025-03-14",
        "close": 17.131184,
        "volume": 53786900
      },
      {
        "date": "2025-03-21",
        "close": 16.921803,
        "volume": 46209500
      },
      {
        "date": "2025-03-28",
        "close": 16.160416,
        "volume": 46890300
      },
      {
        "date": "2025-04-04",
        "close": 16.246073,
        "volume": 72206400
      },
      {
        "date": "2025-04-11",
        "close": 16.912285,
        "volume": 74785100
      },
      {
        "date": "2025-04-18",
        "close": 17.968708,
        "volume": 44467500
      },
      {
        "date": "2025-04-25",
        "close": 18.730095,
        "volume": 58240800
      },
      {
        "date": "2025-05-02",
        "close": 18.339884,
        "volume": 50402200
      },
      {
        "date": "2025-05-09",
        "close": 16.988424,
        "volume": 69755100
      },
      {
        "date": "2025-05-16",
        "close": 17.340565,
        "volume": 55338500
      },
      {
        "date": "2025-05-23",
        "close": 17.188288,
        "volume": 43918600
      },
      {
        "date": "2025-05-30",
        "close": 17.911602,
        "volume": 59128000
      },
      {
        "date": "2025-06-06",
        "close": 18.159054,
        "volume": 54464300
      },
      {
        "date": "2025-06-13",
        "close": 18.20664,
        "volume": 69658300
      },
      {
        "date": "2025-06-20",
        "close": 17.845049,
        "volume": 49346400
      },
      {
        "date": "2025-06-27",
        "close": 17.835117,
        "volume": 45330000
      },
      {
        "date": "2025-07-04",
        "close": 18.450808,
        "volume": 40353300
      },
      {
        "date": "2025-07-11",
        "close": 17.000961,
        "volume": 45282500
      },
      {
        "date": "2025-07-18",
        "close": 16.464714,
        "volume": 52774900
      },
      {
        "date": "2025-07-25",
        "close": 16.56402,
        "volume": 38863400
      },
      {
        "date": "2025-08-01",
        "close": 16.216452,
        "volume": 54021700
      },
      {
        "date": "2025-08-08",
        "close": 15.233336,
        "volume": 63580200
      },
      {
        "date": "2025-08-15",
        "close": 15.849026,
        "volume": 54948200
      },
      {
        "date": "2025-08-22",
        "close": 14.965214,
        "volume": 80157700
      },
      {
        "date": "2025-08-29",
        "close": 14.44883,
        "volume": 89887900
      },
      {
        "date": "2025-09-05",
        "close": 14.597786,
        "volume": 66872000
      },
      {
        "date": "2025-09-12",
        "close": 14.707022,
        "volume": 56636200
      },
      {
        "date": "2025-09-19",
        "close": 14.508412,
        "volume": 69912500
      },
      {
        "date": "2025-09-26",
        "close": 15.124101,
        "volume": 78307600
      },
      {
        "date": "2025-10-03",
        "close": 15.789442,
        "volume": 105587700
      },
      {
        "date": "2025-10-10",
        "close": 15.422015,
        "volume": 72747400
      },
      {
        "date": "2025-10-17",
        "close": 15.362432,
        "volume": 77112400
      },
      {
        "date": "2025-10-24",
        "close": 15.273058,
        "volume": 62386500
      },
      {
        "date": "2025-10-31",
        "close": 15.809303,
        "volume": 73886400
      },
      {
        "date": "2025-11-07",
        "close": 15.531251,
        "volume": 60637100
      },
      {
        "date": "2025-11-14",
        "close": 16.405132,
        "volume": 104426000
      },
      {
        "date": "2025-11-21",
        "close": 15.223406,
        "volume": 85412300
      },
      {
        "date": "2025-11-28",
        "close": 16.732838,
        "volume": 90279400
      },
      {
        "date": "2025-12-05",
        "close": 16.007914,
        "volume": 39390500
      },
      {
        "date": "2025-12-12",
        "close": 15.680207,
        "volume": 35109100
      },
      {
        "date": "2025-12-19",
        "close": 14.389247,
        "volume": 154911800
      },
      {
        "date": "2025-12-26",
        "close": 14.627578,
        "volume": 107670700
      },
      {
        "date": "2026-01-02",
        "close": 14.647439,
        "volume": 16408700
      },
      {
        "date": "2026-01-09",
        "close": 14.726883,
        "volume": 37543600
      },
      {
        "date": "2026-01-16",
        "close": 13.505436,
        "volume": 70407000
      },
      {
        "date": "2026-01-23",
        "close": 14.707022,
        "volume": 82387000
      },
      {
        "date": "2026-01-30",
        "close": 14.65737,
        "volume": 70454100
      },
      {
        "date": "2026-02-06",
        "close": 15.143962,
        "volume": 59430700
      },
      {
        "date": "2026-02-13",
        "close": 16.127079,
        "volume": 64573100
      },
      {
        "date": "2026-02-20",
        "close": 16.395201,
        "volume": 19961200
      },
      {
        "date": "2026-02-27",
        "close": 15.858956,
        "volume": 68389900
      },
      {
        "date": "2026-03-06",
        "close": 15.372362,
        "volume": 51695400
      },
      {
        "date": "2026-03-13",
        "close": 16.14694,
        "volume": 64281300
      },
      {
        "date": "2026-03-20",
        "close": 16.007914,
        "volume": 45038600
      },
      {
        "date": "2026-03-27",
        "close": 15.620625,
        "volume": 49108700
      },
      {
        "date": "2026-04-03",
        "close": 15.988052,
        "volume": 44722000
      },
      {
        "date": "2026-04-10",
        "close": 16.315758,
        "volume": 71373200
      },
      {
        "date": "2026-04-17",
        "close": 16.434921,
        "volume": 115095000
      },
      {
        "date": "2026-04-24",
        "close": 15.709998,
        "volume": 56634200
      },
      {
        "date": "2026-05-01",
        "close": 15.73,
        "volume": 31538900
      },
      {
        "date": "2026-05-08",
        "close": 16.93,
        "volume": 77339600
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "volume": 84054900
      },
      {
        "date": "2026-05-22",
        "close": 14.21,
        "volume": 74221300
      },
      {
        "date": "2026-05-29",
        "close": 13.72,
        "volume": 56299400
      },
      {
        "date": "2026-06-05",
        "close": 13.94,
        "volume": 6473500
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "volume": 5628800
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 16088900
      },
      {
        "date": "2026-06-26",
        "close": 13.69,
        "volume": 9388000
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "volume": 4178100
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 53756800
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "volume": 28478900
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "volume": 51717400
      },
      {
        "date": "2026-07-31",
        "close": 14.44,
        "volume": 54352700
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "volume": 62968200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.876053,
      "fair_value": 18.009494,
      "market_activity": -33.861588,
      "market_dynamics": -0.326034,
      "relative_strength": -13.287038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001953,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": 0.002346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.028214,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.053945,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.129105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.001089
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.007224
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.019321
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.038568
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.133382
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.036644
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.000887
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008543
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346489
      }
    ]
  }
}