{
  "ticker": {
    "uuid": "0ecbad02-5d32-4fd2-ab26-8bc2b8e6eda9",
    "symbol": "OMAB",
    "name": "Grupo Aeroportuario del Centro Norte SAB de CV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.44,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.958758,
    "boundary_margin": 0.083183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356047,
    "volatility_stability": 0.9237,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.067775,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.163,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.276697,
        "direction_boundary": 44.654837,
        "core_momentum": 0.70814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327264
      },
      {
        "date": "2023-08-25",
        "close": 76.475695,
        "direction_boundary": 46.072582,
        "core_momentum": 0.659896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2023-09-01",
        "close": 79.460661,
        "direction_boundary": 44.057891,
        "core_momentum": 0.803551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2023-09-08",
        "close": 80.187435,
        "direction_boundary": 45.7824,
        "core_momentum": 0.75149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2023-09-15",
        "close": 83.622309,
        "direction_boundary": 45.8736,
        "core_momentum": 0.822885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      },
      {
        "date": "2023-09-22",
        "close": 83.03998,
        "direction_boundary": 44.314909,
        "core_momentum": 0.873861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314105
      },
      {
        "date": "2023-09-29",
        "close": 75.649944,
        "direction_boundary": 41.570619,
        "core_momentum": 0.819794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335298
      },
      {
        "date": "2023-10-06",
        "close": 56.700464,
        "direction_boundary": 44.298328,
        "core_momentum": 0.279968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521287
      },
      {
        "date": "2023-10-13",
        "close": 57.762401,
        "direction_boundary": 45.641455,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518694
      },
      {
        "date": "2023-10-20",
        "close": 59.616438,
        "direction_boundary": 48.253091,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488239
      },
      {
        "date": "2023-10-27",
        "close": 49.406177,
        "direction_boundary": 52.846255,
        "core_momentum": -0.065096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523595
      },
      {
        "date": "2023-11-03",
        "close": 57.335885,
        "direction_boundary": 54.048437,
        "core_momentum": 0.060824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570369
      },
      {
        "date": "2023-11-10",
        "close": 53.714855,
        "direction_boundary": 55.515928,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572525
      },
      {
        "date": "2023-11-17",
        "close": 59.120288,
        "direction_boundary": 57.862255,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5912
      },
      {
        "date": "2023-11-24",
        "close": 61.26157,
        "direction_boundary": 58.666473,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594246
      },
      {
        "date": "2023-12-01",
        "close": 63.446375,
        "direction_boundary": 57.895419,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59548
      },
      {
        "date": "2023-12-08",
        "close": 62.279985,
        "direction_boundary": 54.3552,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592996
      },
      {
        "date": "2023-12-15",
        "close": 72.333567,
        "direction_boundary": 50.350691,
        "core_momentum": 0.436595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630112
      },
      {
        "date": "2023-12-22",
        "close": 72.481542,
        "direction_boundary": 54.404946,
        "core_momentum": 0.33226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627372
      },
      {
        "date": "2023-12-29",
        "close": 73.665341,
        "direction_boundary": 51.270982,
        "core_momentum": 0.436784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627493
      },
      {
        "date": "2024-01-05",
        "close": 70.096536,
        "direction_boundary": 56.8176,
        "core_momentum": 0.233712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630985
      },
      {
        "date": "2024-01-12",
        "close": 65.840085,
        "direction_boundary": 59.677964,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633894
      },
      {
        "date": "2024-01-19",
        "close": 64.125318,
        "direction_boundary": 60.921601,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634444
      },
      {
        "date": "2024-01-26",
        "close": 64.595355,
        "direction_boundary": 61.535128,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632717
      },
      {
        "date": "2024-02-02",
        "close": 65.4745,
        "direction_boundary": 61.137164,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631927
      },
      {
        "date": "2024-02-09",
        "close": 65.361343,
        "direction_boundary": 61.137164,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631378
      },
      {
        "date": "2024-02-16",
        "close": 63.08079,
        "direction_boundary": 65.083637,
        "core_momentum": -0.030773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632653
      },
      {
        "date": "2024-02-23",
        "close": 61.801243,
        "direction_boundary": 63.458619,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632741
      },
      {
        "date": "2024-03-01",
        "close": 60.96562,
        "direction_boundary": 68.124126,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629198
      },
      {
        "date": "2024-03-08",
        "close": 59.198627,
        "direction_boundary": 67.616305,
        "core_momentum": -0.124492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629103
      },
      {
        "date": "2024-03-15",
        "close": 60.983029,
        "direction_boundary": 69.368286,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627242
      },
      {
        "date": "2024-03-22",
        "close": 63.768437,
        "direction_boundary": 72.000489,
        "core_momentum": -0.114333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632162
      },
      {
        "date": "2024-03-29",
        "close": 68.843103,
        "direction_boundary": 75.758361,
        "core_momentum": -0.09128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631395
      },
      {
        "date": "2024-04-05",
        "close": 74.205013,
        "direction_boundary": 73.549342,
        "core_momentum": 0.008915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488624
      },
      {
        "date": "2024-04-12",
        "close": 69.25221,
        "direction_boundary": 76.274645,
        "core_momentum": -0.092068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500644
      },
      {
        "date": "2024-04-19",
        "close": 65.370047,
        "direction_boundary": 66.490636,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507132
      },
      {
        "date": "2024-04-26",
        "close": 76.703176,
        "direction_boundary": 74.040235,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472753
      },
      {
        "date": "2024-05-03",
        "close": 75.458447,
        "direction_boundary": 71.839679,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2024-05-10",
        "close": 77.042648,
        "direction_boundary": 74.133336,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42065
      },
      {
        "date": "2024-05-17",
        "close": 77.399528,
        "direction_boundary": 75.013558,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2024-05-24",
        "close": 72.757237,
        "direction_boundary": 73.650906,
        "core_momentum": -0.012134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414068
      },
      {
        "date": "2024-05-31",
        "close": 73.36706,
        "direction_boundary": 71.03563,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412052
      },
      {
        "date": "2024-06-07",
        "close": 63.968615,
        "direction_boundary": 73.583197,
        "core_momentum": -0.130663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456344
      },
      {
        "date": "2024-06-14",
        "close": 61.681779,
        "direction_boundary": 75.546769,
        "core_momentum": -0.183529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405234
      },
      {
        "date": "2024-06-21",
        "close": 61.547259,
        "direction_boundary": 72.409219,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405106
      },
      {
        "date": "2024-06-28",
        "close": 60.668397,
        "direction_boundary": 73.404208,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2024-07-05",
        "close": 60.157222,
        "direction_boundary": 74.278068,
        "core_momentum": -0.190108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399336
      },
      {
        "date": "2024-07-12",
        "close": 67.161216,
        "direction_boundary": 76.977515,
        "core_momentum": -0.127522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421483
      },
      {
        "date": "2024-07-19",
        "close": 63.502279,
        "direction_boundary": 75.921962,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427264
      },
      {
        "date": "2024-07-26",
        "close": 62.175018,
        "direction_boundary": 78.162849,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42806
      },
      {
        "date": "2024-08-02",
        "close": 57.753803,
        "direction_boundary": 75.376881,
        "core_momentum": -0.2338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438923
      },
      {
        "date": "2024-08-09",
        "close": 57.395084,
        "direction_boundary": 76.389174,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438904
      },
      {
        "date": "2024-08-16",
        "close": 59.359072,
        "direction_boundary": 76.276697,
        "core_momentum": -0.221793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439765
      },
      {
        "date": "2024-08-23",
        "close": 55.807751,
        "direction_boundary": 76.475695,
        "core_momentum": -0.270255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2024-08-30",
        "close": 57.45786,
        "direction_boundary": 79.460661,
        "core_momentum": -0.276902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448895
      },
      {
        "date": "2024-09-06",
        "close": 56.973589,
        "direction_boundary": 80.187435,
        "core_momentum": -0.289495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4473
      },
      {
        "date": "2024-09-13",
        "close": 64.21075,
        "direction_boundary": 83.622309,
        "core_momentum": -0.232134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476258
      },
      {
        "date": "2024-09-20",
        "close": 64.910253,
        "direction_boundary": 83.03998,
        "core_momentum": -0.218325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472491
      },
      {
        "date": "2024-09-27",
        "close": 61.41274,
        "direction_boundary": 75.649944,
        "core_momentum": -0.188198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465486
      },
      {
        "date": "2024-10-04",
        "close": 60.829821,
        "direction_boundary": 56.700464,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451192
      },
      {
        "date": "2024-10-11",
        "close": 61.394804,
        "direction_boundary": 57.762401,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44286
      },
      {
        "date": "2024-10-18",
        "close": 62.506834,
        "direction_boundary": 59.616438,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43712
      },
      {
        "date": "2024-10-25",
        "close": 59.197648,
        "direction_boundary": 49.406177,
        "core_momentum": 0.198183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375314
      },
      {
        "date": "2024-11-01",
        "close": 57.726899,
        "direction_boundary": 57.335885,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375812
      },
      {
        "date": "2024-11-08",
        "close": 59.520496,
        "direction_boundary": 53.714855,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377678
      },
      {
        "date": "2024-11-15",
        "close": 56.578998,
        "direction_boundary": 59.120288,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381189
      },
      {
        "date": "2024-11-22",
        "close": 60.562708,
        "direction_boundary": 61.26157,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389714
      },
      {
        "date": "2024-11-29",
        "close": 60.479262,
        "direction_boundary": 63.446375,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389178
      },
      {
        "date": "2024-12-06",
        "close": 67.238328,
        "direction_boundary": 62.279985,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372831
      },
      {
        "date": "2024-12-13",
        "close": 67.377403,
        "direction_boundary": 72.333567,
        "core_momentum": -0.068518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368717
      },
      {
        "date": "2024-12-20",
        "close": 66.848916,
        "direction_boundary": 72.481542,
        "core_momentum": -0.077711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368974
      },
      {
        "date": "2024-12-27",
        "close": 64.512449,
        "direction_boundary": 73.665341,
        "core_momentum": -0.12425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372148
      },
      {
        "date": "2025-01-03",
        "close": 64.039593,
        "direction_boundary": 70.096536,
        "core_momentum": -0.086409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372087
      },
      {
        "date": "2025-01-10",
        "close": 66.097909,
        "direction_boundary": 65.840085,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341281
      },
      {
        "date": "2025-01-17",
        "close": 71.058266,
        "direction_boundary": 64.125318,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2025-01-24",
        "close": 74.117925,
        "direction_boundary": 64.595355,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2025-01-31",
        "close": 70.094009,
        "direction_boundary": 65.4745,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340317
      },
      {
        "date": "2025-02-07",
        "close": 72.003978,
        "direction_boundary": 65.361343,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340753
      },
      {
        "date": "2025-02-14",
        "close": 74.776215,
        "direction_boundary": 63.08079,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341405
      },
      {
        "date": "2025-02-21",
        "close": 74.071566,
        "direction_boundary": 61.801243,
        "core_momentum": 0.198545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2025-02-28",
        "close": 71.605296,
        "direction_boundary": 60.96562,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331804
      },
      {
        "date": "2025-03-07",
        "close": 69.732413,
        "direction_boundary": 59.198627,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334576
      },
      {
        "date": "2025-03-14",
        "close": 75.193441,
        "direction_boundary": 60.983029,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309733
      },
      {
        "date": "2025-03-21",
        "close": 73.682155,
        "direction_boundary": 63.768437,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2025-03-28",
        "close": 72.754986,
        "direction_boundary": 68.843103,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300695
      },
      {
        "date": "2025-04-04",
        "close": 71.197341,
        "direction_boundary": 74.205013,
        "core_momentum": -0.040532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302451
      },
      {
        "date": "2025-04-11",
        "close": 73.672883,
        "direction_boundary": 69.25221,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2025-04-18",
        "close": 77.446463,
        "direction_boundary": 65.370047,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2025-04-25",
        "close": 83.565781,
        "direction_boundary": 76.703176,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310483
      },
      {
        "date": "2025-05-02",
        "close": 81.980322,
        "direction_boundary": 75.458447,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309106
      },
      {
        "date": "2025-05-09",
        "close": 88.989723,
        "direction_boundary": 77.042648,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322732
      },
      {
        "date": "2025-05-16",
        "close": 93.291789,
        "direction_boundary": 77.399528,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310937
      },
      {
        "date": "2025-05-23",
        "close": 93.058501,
        "direction_boundary": 72.757237,
        "core_momentum": 0.279027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2025-05-30",
        "close": 94.28383,
        "direction_boundary": 73.36706,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2025-06-06",
        "close": 99.099657,
        "direction_boundary": 63.968615,
        "core_momentum": 0.549192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2025-06-13",
        "close": 99.251636,
        "direction_boundary": 61.681779,
        "core_momentum": 0.609092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2025-06-20",
        "close": 95.395174,
        "direction_boundary": 61.547259,
        "core_momentum": 0.54995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2025-06-27",
        "close": 99.251636,
        "direction_boundary": 60.668397,
        "core_momentum": 0.635969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280845
      },
      {
        "date": "2025-07-04",
        "close": 102.785142,
        "direction_boundary": 60.157222,
        "core_momentum": 0.708609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2025-07-11",
        "close": 107.467988,
        "direction_boundary": 67.161216,
        "core_momentum": 0.60015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2025-07-18",
        "close": 105.644243,
        "direction_boundary": 63.502279,
        "core_momentum": 0.663629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2025-07-25",
        "close": 102.101238,
        "direction_boundary": 62.175018,
        "core_momentum": 0.642159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280091
      },
      {
        "date": "2025-08-01",
        "close": 100.116015,
        "direction_boundary": 57.753803,
        "core_momentum": 0.733496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2025-08-08",
        "close": 101.958758,
        "direction_boundary": 57.395084,
        "core_momentum": 0.776437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2025-08-15",
        "close": 101.531317,
        "direction_boundary": 59.359072,
        "core_momentum": 0.71046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2025-08-22",
        "close": 101.844774,
        "direction_boundary": 55.807751,
        "core_momentum": 0.824922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2025-08-29",
        "close": 97.085938,
        "direction_boundary": 57.45786,
        "core_momentum": 0.689689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2025-09-05",
        "close": 100.135012,
        "direction_boundary": 56.973589,
        "core_momentum": 0.757569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-09-12",
        "close": 106.442131,
        "direction_boundary": 64.21075,
        "core_momentum": 0.6577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258299
      },
      {
        "date": "2025-09-19",
        "close": 101.721291,
        "direction_boundary": 64.910253,
        "core_momentum": 0.567107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2025-09-26",
        "close": 99.327625,
        "direction_boundary": 61.41274,
        "core_momentum": 0.617378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269552
      },
      {
        "date": "2025-10-03",
        "close": 96.136071,
        "direction_boundary": 60.829821,
        "core_momentum": 0.58041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272714
      },
      {
        "date": "2025-10-10",
        "close": 99.783561,
        "direction_boundary": 61.394804,
        "core_momentum": 0.625277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273255
      },
      {
        "date": "2025-10-17",
        "close": 99.194644,
        "direction_boundary": 62.506834,
        "core_momentum": 0.586941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268543
      },
      {
        "date": "2025-10-24",
        "close": 97.560872,
        "direction_boundary": 59.197648,
        "core_momentum": 0.648053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2025-10-31",
        "close": 93.675915,
        "direction_boundary": 57.726899,
        "core_momentum": 0.622743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258869
      },
      {
        "date": "2025-11-07",
        "close": 99.137652,
        "direction_boundary": 59.520496,
        "core_momentum": 0.665605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245855
      },
      {
        "date": "2025-11-14",
        "close": 100.106516,
        "direction_boundary": 56.578998,
        "core_momentum": 0.769323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2025-11-21",
        "close": 97.07644,
        "direction_boundary": 60.562708,
        "core_momentum": 0.602908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242513
      },
      {
        "date": "2025-11-28",
        "close": 104.575734,
        "direction_boundary": 60.479262,
        "core_momentum": 0.729117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2025-12-05",
        "close": 98.936656,
        "direction_boundary": 67.238328,
        "core_momentum": 0.471432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266204
      },
      {
        "date": "2025-12-12",
        "close": 106.286903,
        "direction_boundary": 67.377403,
        "core_momentum": 0.577486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284201
      },
      {
        "date": "2025-12-19",
        "close": 104.86741,
        "direction_boundary": 66.848916,
        "core_momentum": 0.568723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278679
      },
      {
        "date": "2025-12-26",
        "close": 109.699517,
        "direction_boundary": 64.512449,
        "core_momentum": 0.70044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2026-01-02",
        "close": 105.907723,
        "direction_boundary": 64.039593,
        "core_momentum": 0.653785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2026-01-09",
        "close": 108.124464,
        "direction_boundary": 66.097909,
        "core_momentum": 0.635823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2026-01-16",
        "close": 106.150787,
        "direction_boundary": 71.058266,
        "core_momentum": 0.493856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27618
      },
      {
        "date": "2026-01-23",
        "close": 112.402386,
        "direction_boundary": 74.117925,
        "core_momentum": 0.516534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2026-01-30",
        "close": 113.71493,
        "direction_boundary": 70.094009,
        "core_momentum": 0.62232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280624
      },
      {
        "date": "2026-02-06",
        "close": 121.026286,
        "direction_boundary": 72.003978,
        "core_momentum": 0.680828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2026-02-13",
        "close": 124.594462,
        "direction_boundary": 74.776215,
        "core_momentum": 0.666231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292452
      },
      {
        "date": "2026-02-20",
        "close": 131.234963,
        "direction_boundary": 74.071566,
        "core_momentum": 0.771732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298631
      },
      {
        "date": "2026-02-27",
        "close": 118.770655,
        "direction_boundary": 71.605296,
        "core_momentum": 0.658685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2026-03-06",
        "close": 107.80362,
        "direction_boundary": 69.732413,
        "core_momentum": 0.545961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35483
      },
      {
        "date": "2026-03-13",
        "close": 102.689559,
        "direction_boundary": 75.193441,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351406
      },
      {
        "date": "2026-03-20",
        "close": 105.664659,
        "direction_boundary": 73.682155,
        "core_momentum": 0.43406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2026-03-27",
        "close": 110.681495,
        "direction_boundary": 72.754986,
        "core_momentum": 0.521291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351239
      },
      {
        "date": "2026-04-03",
        "close": 113.491311,
        "direction_boundary": 71.197341,
        "core_momentum": 0.594039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348246
      },
      {
        "date": "2026-04-10",
        "close": 112.616282,
        "direction_boundary": 73.672883,
        "core_momentum": 0.528599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2026-04-17",
        "close": 113.25797,
        "direction_boundary": 77.446463,
        "core_momentum": 0.462403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2026-04-24",
        "close": 113.287138,
        "direction_boundary": 83.565781,
        "core_momentum": 0.355664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2026-05-01",
        "close": 102.008981,
        "direction_boundary": 81.980322,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371908
      },
      {
        "date": "2026-05-08",
        "close": 104.760462,
        "direction_boundary": 88.989723,
        "core_momentum": 0.17722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36556
      },
      {
        "date": "2026-05-15",
        "close": 99.986691,
        "direction_boundary": 93.291789,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371523
      },
      {
        "date": "2026-05-22",
        "close": 100.341564,
        "direction_boundary": 93.058501,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368892
      },
      {
        "date": "2026-05-29",
        "close": 100.32,
        "direction_boundary": 94.28383,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353494
      },
      {
        "date": "2026-06-05",
        "close": 97.01,
        "direction_boundary": 99.099657,
        "core_momentum": -0.021086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34809
      },
      {
        "date": "2026-06-12",
        "close": 101.77,
        "direction_boundary": 99.251636,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339661
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 95.395174,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374665
      },
      {
        "date": "2026-06-26",
        "close": 111.99,
        "direction_boundary": 99.251636,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370744
      },
      {
        "date": "2026-07-03",
        "close": 111.73,
        "direction_boundary": 102.785142,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367151
      },
      {
        "date": "2026-07-10",
        "close": 108.04,
        "direction_boundary": 107.467988,
        "core_momentum": 0.005323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369348
      },
      {
        "date": "2026-07-17",
        "close": 105.31,
        "direction_boundary": 105.644243,
        "core_momentum": -0.003164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370195
      },
      {
        "date": "2026-07-24",
        "close": 103.43,
        "direction_boundary": 102.101238,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361409
      },
      {
        "date": "2026-07-31",
        "close": 106.9,
        "direction_boundary": 100.116015,
        "core_momentum": 0.067761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364367
      },
      {
        "date": "2026-08-07",
        "close": 110.44,
        "direction_boundary": 101.958758,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.276697,
        "volume": 160864
      },
      {
        "date": "2023-08-25",
        "close": 76.475695,
        "volume": 153047
      },
      {
        "date": "2023-09-01",
        "close": 79.460661,
        "volume": 201738
      },
      {
        "date": "2023-09-08",
        "close": 80.187435,
        "volume": 108588
      },
      {
        "date": "2023-09-15",
        "close": 83.622309,
        "volume": 276320
      },
      {
        "date": "2023-09-22",
        "close": 83.03998,
        "volume": 192242
      },
      {
        "date": "2023-09-29",
        "close": 75.649944,
        "volume": 453752
      },
      {
        "date": "2023-10-06",
        "close": 56.700464,
        "volume": 2578262
      },
      {
        "date": "2023-10-13",
        "close": 57.762401,
        "volume": 1015100
      },
      {
        "date": "2023-10-20",
        "close": 59.616438,
        "volume": 1068508
      },
      {
        "date": "2023-10-27",
        "close": 49.406177,
        "volume": 1034353
      },
      {
        "date": "2023-11-03",
        "close": 57.335885,
        "volume": 538039
      },
      {
        "date": "2023-11-10",
        "close": 53.714855,
        "volume": 761440
      },
      {
        "date": "2023-11-17",
        "close": 59.120288,
        "volume": 898927
      },
      {
        "date": "2023-11-24",
        "close": 61.26157,
        "volume": 340746
      },
      {
        "date": "2023-12-01",
        "close": 63.446375,
        "volume": 443773
      },
      {
        "date": "2023-12-08",
        "close": 62.279985,
        "volume": 361391
      },
      {
        "date": "2023-12-15",
        "close": 72.333567,
        "volume": 537531
      },
      {
        "date": "2023-12-22",
        "close": 72.481542,
        "volume": 368965
      },
      {
        "date": "2023-12-29",
        "close": 73.665341,
        "volume": 142620
      },
      {
        "date": "2024-01-05",
        "close": 70.096536,
        "volume": 321346
      },
      {
        "date": "2024-01-12",
        "close": 65.840085,
        "volume": 253439
      },
      {
        "date": "2024-01-19",
        "close": 64.125318,
        "volume": 229451
      },
      {
        "date": "2024-01-26",
        "close": 64.595355,
        "volume": 377416
      },
      {
        "date": "2024-02-02",
        "close": 65.4745,
        "volume": 254231
      },
      {
        "date": "2024-02-09",
        "close": 65.361343,
        "volume": 284724
      },
      {
        "date": "2024-02-16",
        "close": 63.08079,
        "volume": 152831
      },
      {
        "date": "2024-02-23",
        "close": 61.801243,
        "volume": 157284
      },
      {
        "date": "2024-03-01",
        "close": 60.96562,
        "volume": 294959
      },
      {
        "date": "2024-03-08",
        "close": 59.198627,
        "volume": 238846
      },
      {
        "date": "2024-03-15",
        "close": 60.983029,
        "volume": 300484
      },
      {
        "date": "2024-03-22",
        "close": 63.768437,
        "volume": 169553
      },
      {
        "date": "2024-03-29",
        "close": 68.843103,
        "volume": 311643
      },
      {
        "date": "2024-04-05",
        "close": 74.205013,
        "volume": 330514
      },
      {
        "date": "2024-04-12",
        "close": 69.25221,
        "volume": 272312
      },
      {
        "date": "2024-04-19",
        "close": 65.370047,
        "volume": 191461
      },
      {
        "date": "2024-04-26",
        "close": 76.703176,
        "volume": 287041
      },
      {
        "date": "2024-05-03",
        "close": 75.458447,
        "volume": 168640
      },
      {
        "date": "2024-05-10",
        "close": 77.042648,
        "volume": 112667
      },
      {
        "date": "2024-05-17",
        "close": 77.399528,
        "volume": 193607
      },
      {
        "date": "2024-05-24",
        "close": 72.757237,
        "volume": 114541
      },
      {
        "date": "2024-05-31",
        "close": 73.36706,
        "volume": 168601
      },
      {
        "date": "2024-06-07",
        "close": 63.968615,
        "volume": 640497
      },
      {
        "date": "2024-06-14",
        "close": 61.681779,
        "volume": 351067
      },
      {
        "date": "2024-06-21",
        "close": 61.547259,
        "volume": 150943
      },
      {
        "date": "2024-06-28",
        "close": 60.668397,
        "volume": 231982
      },
      {
        "date": "2024-07-05",
        "close": 60.157222,
        "volume": 185296
      },
      {
        "date": "2024-07-12",
        "close": 67.161216,
        "volume": 279972
      },
      {
        "date": "2024-07-19",
        "close": 63.502279,
        "volume": 335889
      },
      {
        "date": "2024-07-26",
        "close": 62.175018,
        "volume": 211344
      },
      {
        "date": "2024-08-02",
        "close": 57.753803,
        "volume": 254440
      },
      {
        "date": "2024-08-09",
        "close": 57.395084,
        "volume": 166033
      },
      {
        "date": "2024-08-16",
        "close": 59.359072,
        "volume": 211326
      },
      {
        "date": "2024-08-23",
        "close": 55.807751,
        "volume": 326134
      },
      {
        "date": "2024-08-30",
        "close": 57.45786,
        "volume": 614445
      },
      {
        "date": "2024-09-06",
        "close": 56.973589,
        "volume": 473482
      },
      {
        "date": "2024-09-13",
        "close": 64.21075,
        "volume": 563834
      },
      {
        "date": "2024-09-20",
        "close": 64.910253,
        "volume": 303350
      },
      {
        "date": "2024-09-27",
        "close": 61.41274,
        "volume": 646792
      },
      {
        "date": "2024-10-04",
        "close": 60.829821,
        "volume": 526810
      },
      {
        "date": "2024-10-11",
        "close": 61.394804,
        "volume": 308637
      },
      {
        "date": "2024-10-18",
        "close": 62.506834,
        "volume": 272800
      },
      {
        "date": "2024-10-25",
        "close": 59.197648,
        "volume": 279789
      },
      {
        "date": "2024-11-01",
        "close": 57.726899,
        "volume": 342346
      },
      {
        "date": "2024-11-08",
        "close": 59.520496,
        "volume": 325577
      },
      {
        "date": "2024-11-15",
        "close": 56.578998,
        "volume": 275766
      },
      {
        "date": "2024-11-22",
        "close": 60.562708,
        "volume": 372663
      },
      {
        "date": "2024-11-29",
        "close": 60.479262,
        "volume": 326824
      },
      {
        "date": "2024-12-06",
        "close": 67.238328,
        "volume": 513527
      },
      {
        "date": "2024-12-13",
        "close": 67.377403,
        "volume": 441183
      },
      {
        "date": "2024-12-20",
        "close": 66.848916,
        "volume": 653417
      },
      {
        "date": "2024-12-27",
        "close": 64.512449,
        "volume": 149507
      },
      {
        "date": "2025-01-03",
        "close": 64.039593,
        "volume": 174098
      },
      {
        "date": "2025-01-10",
        "close": 66.097909,
        "volume": 256845
      },
      {
        "date": "2025-01-17",
        "close": 71.058266,
        "volume": 365744
      },
      {
        "date": "2025-01-24",
        "close": 74.117925,
        "volume": 276987
      },
      {
        "date": "2025-01-31",
        "close": 70.094009,
        "volume": 447540
      },
      {
        "date": "2025-02-07",
        "close": 72.003978,
        "volume": 268235
      },
      {
        "date": "2025-02-14",
        "close": 74.776215,
        "volume": 397704
      },
      {
        "date": "2025-02-21",
        "close": 74.071566,
        "volume": 367841
      },
      {
        "date": "2025-02-28",
        "close": 71.605296,
        "volume": 277599
      },
      {
        "date": "2025-03-07",
        "close": 69.732413,
        "volume": 301360
      },
      {
        "date": "2025-03-14",
        "close": 75.193441,
        "volume": 344946
      },
      {
        "date": "2025-03-21",
        "close": 73.682155,
        "volume": 258460
      },
      {
        "date": "2025-03-28",
        "close": 72.754986,
        "volume": 228065
      },
      {
        "date": "2025-04-04",
        "close": 71.197341,
        "volume": 545878
      },
      {
        "date": "2025-04-11",
        "close": 73.672883,
        "volume": 665465
      },
      {
        "date": "2025-04-18",
        "close": 77.446463,
        "volume": 281852
      },
      {
        "date": "2025-04-25",
        "close": 83.565781,
        "volume": 294573
      },
      {
        "date": "2025-05-02",
        "close": 81.980322,
        "volume": 272504
      },
      {
        "date": "2025-05-09",
        "close": 88.989723,
        "volume": 586213
      },
      {
        "date": "2025-05-16",
        "close": 93.291789,
        "volume": 411622
      },
      {
        "date": "2025-05-23",
        "close": 93.058501,
        "volume": 400039
      },
      {
        "date": "2025-05-30",
        "close": 94.28383,
        "volume": 293192
      },
      {
        "date": "2025-06-06",
        "close": 99.099657,
        "volume": 292680
      },
      {
        "date": "2025-06-13",
        "close": 99.251636,
        "volume": 253686
      },
      {
        "date": "2025-06-20",
        "close": 95.395174,
        "volume": 230977
      },
      {
        "date": "2025-06-27",
        "close": 99.251636,
        "volume": 441343
      },
      {
        "date": "2025-07-04",
        "close": 102.785142,
        "volume": 288803
      },
      {
        "date": "2025-07-11",
        "close": 107.467988,
        "volume": 450762
      },
      {
        "date": "2025-07-18",
        "close": 105.644243,
        "volume": 245167
      },
      {
        "date": "2025-07-25",
        "close": 102.101238,
        "volume": 531935
      },
      {
        "date": "2025-08-01",
        "close": 100.116015,
        "volume": 496761
      },
      {
        "date": "2025-08-08",
        "close": 101.958758,
        "volume": 363959
      },
      {
        "date": "2025-08-15",
        "close": 101.531317,
        "volume": 345511
      },
      {
        "date": "2025-08-22",
        "close": 101.844774,
        "volume": 311028
      },
      {
        "date": "2025-08-29",
        "close": 97.085938,
        "volume": 262216
      },
      {
        "date": "2025-09-05",
        "close": 100.135012,
        "volume": 686248
      },
      {
        "date": "2025-09-12",
        "close": 106.442131,
        "volume": 500733
      },
      {
        "date": "2025-09-19",
        "close": 101.721291,
        "volume": 321637
      },
      {
        "date": "2025-09-26",
        "close": 99.327625,
        "volume": 406037
      },
      {
        "date": "2025-10-03",
        "close": 96.136071,
        "volume": 610141
      },
      {
        "date": "2025-10-10",
        "close": 99.783561,
        "volume": 414282
      },
      {
        "date": "2025-10-17",
        "close": 99.194644,
        "volume": 389370
      },
      {
        "date": "2025-10-24",
        "close": 97.560872,
        "volume": 423642
      },
      {
        "date": "2025-10-31",
        "close": 93.675915,
        "volume": 366053
      },
      {
        "date": "2025-11-07",
        "close": 99.137652,
        "volume": 299127
      },
      {
        "date": "2025-11-14",
        "close": 100.106516,
        "volume": 275327
      },
      {
        "date": "2025-11-21",
        "close": 97.07644,
        "volume": 311757
      },
      {
        "date": "2025-11-28",
        "close": 104.575734,
        "volume": 346581
      },
      {
        "date": "2025-12-05",
        "close": 98.936656,
        "volume": 474495
      },
      {
        "date": "2025-12-12",
        "close": 106.286903,
        "volume": 283096
      },
      {
        "date": "2025-12-19",
        "close": 104.86741,
        "volume": 350921
      },
      {
        "date": "2025-12-26",
        "close": 109.699517,
        "volume": 180869
      },
      {
        "date": "2026-01-02",
        "close": 105.907723,
        "volume": 195201
      },
      {
        "date": "2026-01-09",
        "close": 108.124464,
        "volume": 228997
      },
      {
        "date": "2026-01-16",
        "close": 106.150787,
        "volume": 288453
      },
      {
        "date": "2026-01-23",
        "close": 112.402386,
        "volume": 530181
      },
      {
        "date": "2026-01-30",
        "close": 113.71493,
        "volume": 494131
      },
      {
        "date": "2026-02-06",
        "close": 121.026286,
        "volume": 461085
      },
      {
        "date": "2026-02-13",
        "close": 124.594462,
        "volume": 323175
      },
      {
        "date": "2026-02-20",
        "close": 131.234963,
        "volume": 235373
      },
      {
        "date": "2026-02-27",
        "close": 118.770655,
        "volume": 681055
      },
      {
        "date": "2026-03-06",
        "close": 107.80362,
        "volume": 581092
      },
      {
        "date": "2026-03-13",
        "close": 102.689559,
        "volume": 436667
      },
      {
        "date": "2026-03-20",
        "close": 105.664659,
        "volume": 379809
      },
      {
        "date": "2026-03-27",
        "close": 110.681495,
        "volume": 441714
      },
      {
        "date": "2026-04-03",
        "close": 113.491311,
        "volume": 520106
      },
      {
        "date": "2026-04-10",
        "close": 112.616282,
        "volume": 482932
      },
      {
        "date": "2026-04-17",
        "close": 113.25797,
        "volume": 653215
      },
      {
        "date": "2026-04-24",
        "close": 113.287138,
        "volume": 371190
      },
      {
        "date": "2026-05-01",
        "close": 102.008981,
        "volume": 438511
      },
      {
        "date": "2026-05-08",
        "close": 104.760462,
        "volume": 270404
      },
      {
        "date": "2026-05-15",
        "close": 99.986691,
        "volume": 269368
      },
      {
        "date": "2026-05-22",
        "close": 100.341564,
        "volume": 388608
      },
      {
        "date": "2026-05-29",
        "close": 100.32,
        "volume": 435653
      },
      {
        "date": "2026-06-05",
        "close": 97.01,
        "volume": 304698
      },
      {
        "date": "2026-06-12",
        "close": 101.77,
        "volume": 381170
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 573036
      },
      {
        "date": "2026-06-26",
        "close": 111.99,
        "volume": 702188
      },
      {
        "date": "2026-07-03",
        "close": 111.73,
        "volume": 409399
      },
      {
        "date": "2026-07-10",
        "close": 108.04,
        "volume": 363874
      },
      {
        "date": "2026-07-17",
        "close": 105.31,
        "volume": 397433
      },
      {
        "date": "2026-07-24",
        "close": 103.43,
        "volume": 277727
      },
      {
        "date": "2026-07-31",
        "close": 106.9,
        "volume": 275739
      },
      {
        "date": "2026-08-07",
        "close": 110.44,
        "volume": 328127
      }
    ],
    "sharemaestro_context": {
      "trend": 109.51414,
      "fair_value": 82.723157,
      "market_activity": -11.205135,
      "market_dynamics": -0.078243,
      "relative_strength": -9.126698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003681,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030594,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.180528,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.071369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.367755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.039955
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.021524
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.068935
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.049539
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.100715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.361695
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.06161
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067775
      }
    ]
  }
}