{
  "ticker": {
    "uuid": "0ecef17f-d4ff-4dd4-bfa9-5469a3649669",
    "symbol": "DNG",
    "name": "Dynacor Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.957447,
    "boundary_margin": 0.347468,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371287,
    "volatility_stability": 0.7441,
    "risk_context": 0.2693,
    "current_regime": {
      "move": 0.097841,
      "interruption": -0.249162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.075,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.851223,
        "direction_boundary": 2.763927,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2023-08-25",
        "close": 2.888014,
        "direction_boundary": 2.701916,
        "core_momentum": 0.068876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2023-09-01",
        "close": 2.915606,
        "direction_boundary": 2.701916,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2023-09-08",
        "close": 2.906351,
        "direction_boundary": 2.770897,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2023-09-15",
        "close": 2.897125,
        "direction_boundary": 2.682086,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2023-09-22",
        "close": 2.860217,
        "direction_boundary": 2.477823,
        "core_momentum": 0.154327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2023-09-29",
        "close": 2.850992,
        "direction_boundary": 2.273556,
        "core_momentum": 0.253979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2023-10-06",
        "close": 2.887898,
        "direction_boundary": 2.449397,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2023-10-13",
        "close": 2.961947,
        "direction_boundary": 2.378142,
        "core_momentum": 0.245488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2023-10-20",
        "close": 2.961947,
        "direction_boundary": 2.369235,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092823
      },
      {
        "date": "2023-10-27",
        "close": 3.07302,
        "direction_boundary": 2.493932,
        "core_momentum": 0.232199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2023-11-03",
        "close": 3.07302,
        "direction_boundary": 2.449397,
        "core_momentum": 0.254603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2023-11-10",
        "close": 3.017233,
        "direction_boundary": 2.474436,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2023-11-17",
        "close": 3.202909,
        "direction_boundary": 2.34044,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2023-11-24",
        "close": 3.286464,
        "direction_boundary": 2.376173,
        "core_momentum": 0.383091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2023-12-01",
        "close": 3.685666,
        "direction_boundary": 2.45657,
        "core_momentum": 0.50033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2023-12-08",
        "close": 3.583593,
        "direction_boundary": 2.490536,
        "core_momentum": 0.438884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2023-12-15",
        "close": 3.639442,
        "direction_boundary": 2.580124,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2023-12-22",
        "close": 3.527746,
        "direction_boundary": 2.571165,
        "core_momentum": 0.372042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206861
      },
      {
        "date": "2023-12-29",
        "close": 3.723214,
        "direction_boundary": 2.607,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215759
      },
      {
        "date": "2024-01-05",
        "close": 3.732522,
        "direction_boundary": 2.804388,
        "core_momentum": 0.330958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2024-01-12",
        "close": 3.743725,
        "direction_boundary": 2.687539,
        "core_momentum": 0.392994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2024-01-19",
        "close": 3.697045,
        "direction_boundary": 2.759448,
        "core_momentum": 0.339777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2024-01-26",
        "close": 3.753061,
        "direction_boundary": 2.642597,
        "core_momentum": 0.420217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2024-02-02",
        "close": 3.762397,
        "direction_boundary": 2.696527,
        "core_momentum": 0.395275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2024-02-09",
        "close": 3.736151,
        "direction_boundary": 2.741559,
        "core_momentum": 0.362783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-02-16",
        "close": 3.773605,
        "direction_boundary": 2.660395,
        "core_momentum": 0.418438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2024-02-23",
        "close": 3.764242,
        "direction_boundary": 2.624322,
        "core_momentum": 0.434367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21411
      },
      {
        "date": "2024-03-01",
        "close": 3.773605,
        "direction_boundary": 2.705485,
        "core_momentum": 0.394798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2024-03-08",
        "close": 3.869344,
        "direction_boundary": 2.705367,
        "core_momentum": 0.430247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2145
      },
      {
        "date": "2024-03-15",
        "close": 3.794212,
        "direction_boundary": 2.750608,
        "core_momentum": 0.379408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2024-03-22",
        "close": 3.766037,
        "direction_boundary": 2.732512,
        "core_momentum": 0.378233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2024-03-29",
        "close": 4.338925,
        "direction_boundary": 2.714414,
        "core_momentum": 0.598476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2024-04-05",
        "close": 4.648848,
        "direction_boundary": 2.813944,
        "core_momentum": 0.652076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2024-04-12",
        "close": 4.678906,
        "direction_boundary": 2.85933,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2024-04-19",
        "close": 4.829535,
        "direction_boundary": 2.768558,
        "core_momentum": 0.744423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2024-04-26",
        "close": 4.848363,
        "direction_boundary": 2.768558,
        "core_momentum": 0.751223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2024-05-03",
        "close": 4.980164,
        "direction_boundary": 2.823021,
        "core_momentum": 0.764126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2024-05-10",
        "close": 5.264602,
        "direction_boundary": 2.777488,
        "core_momentum": 0.895454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2024-05-17",
        "close": 5.019299,
        "direction_boundary": 2.768382,
        "core_momentum": 0.81308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2024-05-24",
        "close": 5.094777,
        "direction_boundary": 2.731956,
        "core_momentum": 0.864883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2024-05-31",
        "close": 5.038167,
        "direction_boundary": 2.686423,
        "core_momentum": 0.875418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2024-06-07",
        "close": 5.105856,
        "direction_boundary": 2.72288,
        "core_momentum": 0.875167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2024-06-14",
        "close": 5.115311,
        "direction_boundary": 2.713742,
        "core_momentum": 0.884966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2024-06-21",
        "close": 4.737099,
        "direction_boundary": 2.78684,
        "core_momentum": 0.69981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2024-06-28",
        "close": 4.964026,
        "direction_boundary": 2.795977,
        "core_momentum": 0.775417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2024-07-05",
        "close": 5.153133,
        "direction_boundary": 2.805115,
        "core_momentum": 0.837049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2024-07-12",
        "close": 5.240271,
        "direction_boundary": 2.777613,
        "core_momentum": 0.886609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2024-07-19",
        "close": 4.842275,
        "direction_boundary": 2.795947,
        "core_momentum": 0.731891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307085
      },
      {
        "date": "2024-07-26",
        "close": 4.889657,
        "direction_boundary": 2.795947,
        "core_momentum": 0.748838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2024-08-02",
        "close": 4.851752,
        "direction_boundary": 2.759279,
        "core_momentum": 0.75834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307856
      },
      {
        "date": "2024-08-09",
        "close": 4.844333,
        "direction_boundary": 2.768446,
        "core_momentum": 0.749838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307352
      },
      {
        "date": "2024-08-16",
        "close": 5.062803,
        "direction_boundary": 2.851223,
        "core_momentum": 0.77566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2024-08-23",
        "close": 4.977315,
        "direction_boundary": 2.888014,
        "core_momentum": 0.723439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2024-08-30",
        "close": 4.768344,
        "direction_boundary": 2.915606,
        "core_momentum": 0.635456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321515
      },
      {
        "date": "2024-09-06",
        "close": 4.663858,
        "direction_boundary": 2.906351,
        "core_momentum": 0.604713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32346
      },
      {
        "date": "2024-09-13",
        "close": 4.856202,
        "direction_boundary": 2.897125,
        "core_momentum": 0.676214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324225
      },
      {
        "date": "2024-09-20",
        "close": 5.046643,
        "direction_boundary": 2.860217,
        "core_momentum": 0.764427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2024-09-27",
        "close": 4.884768,
        "direction_boundary": 2.850992,
        "core_momentum": 0.713357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271289
      },
      {
        "date": "2024-10-04",
        "close": 4.932378,
        "direction_boundary": 2.887898,
        "core_momentum": 0.707947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2024-10-11",
        "close": 5.467844,
        "direction_boundary": 2.961947,
        "core_momentum": 0.84603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290928
      },
      {
        "date": "2024-10-18",
        "close": 5.534643,
        "direction_boundary": 2.961947,
        "core_momentum": 0.868583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2024-10-25",
        "close": 5.41059,
        "direction_boundary": 3.07302,
        "core_momentum": 0.760675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2024-11-01",
        "close": 5.591896,
        "direction_boundary": 3.07302,
        "core_momentum": 0.819674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292391
      },
      {
        "date": "2024-11-08",
        "close": 5.421808,
        "direction_boundary": 3.017233,
        "core_momentum": 0.796947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2867
      },
      {
        "date": "2024-11-15",
        "close": 5.278373,
        "direction_boundary": 3.202909,
        "core_momentum": 0.647993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280985
      },
      {
        "date": "2024-11-22",
        "close": 5.373996,
        "direction_boundary": 3.286464,
        "core_momentum": 0.635191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2024-11-29",
        "close": 5.708675,
        "direction_boundary": 3.685666,
        "core_momentum": 0.548886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2024-12-06",
        "close": 5.593927,
        "direction_boundary": 3.583593,
        "core_momentum": 0.560983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29364
      },
      {
        "date": "2024-12-13",
        "close": 5.815949,
        "direction_boundary": 3.639442,
        "core_momentum": 0.598033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2024-12-20",
        "close": 5.566832,
        "direction_boundary": 3.527746,
        "core_momentum": 0.578014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282696
      },
      {
        "date": "2024-12-27",
        "close": 5.451854,
        "direction_boundary": 3.723214,
        "core_momentum": 0.464287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2025-01-03",
        "close": 5.576412,
        "direction_boundary": 3.732522,
        "core_momentum": 0.494006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2025-01-10",
        "close": 5.655819,
        "direction_boundary": 3.743725,
        "core_momentum": 0.510746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2025-01-17",
        "close": 5.819062,
        "direction_boundary": 3.697045,
        "core_momentum": 0.573977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251036
      },
      {
        "date": "2025-01-24",
        "close": 5.876674,
        "direction_boundary": 3.753061,
        "core_momentum": 0.565835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2025-01-31",
        "close": 5.396554,
        "direction_boundary": 3.762397,
        "core_momentum": 0.434339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281348
      },
      {
        "date": "2025-02-07",
        "close": 5.223711,
        "direction_boundary": 3.736151,
        "core_momentum": 0.398153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285842
      },
      {
        "date": "2025-02-14",
        "close": 5.361355,
        "direction_boundary": 3.773605,
        "core_momentum": 0.420752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2025-02-21",
        "close": 5.313228,
        "direction_boundary": 3.764242,
        "core_momentum": 0.4115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280818
      },
      {
        "date": "2025-02-28",
        "close": 5.322852,
        "direction_boundary": 3.773605,
        "core_momentum": 0.410548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273099
      },
      {
        "date": "2025-03-07",
        "close": 5.216974,
        "direction_boundary": 3.869344,
        "core_momentum": 0.348284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272715
      },
      {
        "date": "2025-03-14",
        "close": 5.181274,
        "direction_boundary": 3.794212,
        "core_momentum": 0.365573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268038
      },
      {
        "date": "2025-03-21",
        "close": 5.026896,
        "direction_boundary": 3.766037,
        "core_momentum": 0.334797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266527
      },
      {
        "date": "2025-03-28",
        "close": 4.718143,
        "direction_boundary": 4.338925,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277228
      },
      {
        "date": "2025-04-04",
        "close": 4.255012,
        "direction_boundary": 4.648848,
        "core_momentum": -0.084717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310532
      },
      {
        "date": "2025-04-11",
        "close": 4.490136,
        "direction_boundary": 4.678906,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2025-04-18",
        "close": 4.548198,
        "direction_boundary": 4.829535,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2025-04-25",
        "close": 4.809477,
        "direction_boundary": 4.848363,
        "core_momentum": -0.00802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294672
      },
      {
        "date": "2025-05-02",
        "close": 4.567552,
        "direction_boundary": 4.980164,
        "core_momentum": -0.082851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296485
      },
      {
        "date": "2025-05-09",
        "close": 4.735182,
        "direction_boundary": 5.264602,
        "core_momentum": -0.100562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300553
      },
      {
        "date": "2025-05-16",
        "close": 4.482898,
        "direction_boundary": 5.019299,
        "core_momentum": -0.106868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2025-05-23",
        "close": 4.512008,
        "direction_boundary": 5.094777,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2025-05-30",
        "close": 4.628446,
        "direction_boundary": 5.038167,
        "core_momentum": -0.081323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2025-06-06",
        "close": 4.385866,
        "direction_boundary": 5.105856,
        "core_momentum": -0.141013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30026
      },
      {
        "date": "2025-06-13",
        "close": 4.398544,
        "direction_boundary": 5.115311,
        "core_momentum": -0.140122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2025-06-20",
        "close": 4.310963,
        "direction_boundary": 4.737099,
        "core_momentum": -0.089957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2025-06-27",
        "close": 4.272037,
        "direction_boundary": 4.964026,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288775
      },
      {
        "date": "2025-07-04",
        "close": 4.466663,
        "direction_boundary": 5.153133,
        "core_momentum": -0.133214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295172
      },
      {
        "date": "2025-07-11",
        "close": 4.586613,
        "direction_boundary": 5.240271,
        "core_momentum": -0.124737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297559
      },
      {
        "date": "2025-07-18",
        "close": 4.674443,
        "direction_boundary": 4.842275,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295515
      },
      {
        "date": "2025-07-25",
        "close": 4.742754,
        "direction_boundary": 4.889657,
        "core_momentum": -0.030044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2025-08-01",
        "close": 4.52806,
        "direction_boundary": 4.851752,
        "core_momentum": -0.066717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2025-08-08",
        "close": 4.957447,
        "direction_boundary": 4.844333,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308376
      },
      {
        "date": "2025-08-15",
        "close": 4.657084,
        "direction_boundary": 5.062803,
        "core_momentum": -0.080137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316608
      },
      {
        "date": "2025-08-22",
        "close": 4.637516,
        "direction_boundary": 4.977315,
        "core_momentum": -0.06827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316569
      },
      {
        "date": "2025-08-29",
        "close": 4.578814,
        "direction_boundary": 4.768344,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2025-09-05",
        "close": 4.862543,
        "direction_boundary": 4.663858,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328631
      },
      {
        "date": "2025-09-12",
        "close": 4.542566,
        "direction_boundary": 4.856202,
        "core_momentum": -0.064585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340911
      },
      {
        "date": "2025-09-19",
        "close": 4.542566,
        "direction_boundary": 5.046643,
        "core_momentum": -0.099884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339016
      },
      {
        "date": "2025-09-26",
        "close": 4.454266,
        "direction_boundary": 4.884768,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32894
      },
      {
        "date": "2025-10-03",
        "close": 4.758412,
        "direction_boundary": 4.932378,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308011
      },
      {
        "date": "2025-10-10",
        "close": 4.348408,
        "direction_boundary": 5.467844,
        "core_momentum": -0.204731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2025-10-17",
        "close": 4.328732,
        "direction_boundary": 5.534643,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325281
      },
      {
        "date": "2025-10-24",
        "close": 4.309055,
        "direction_boundary": 5.41059,
        "core_momentum": -0.203589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2025-10-31",
        "close": 4.466465,
        "direction_boundary": 5.591896,
        "core_momentum": -0.201261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311457
      },
      {
        "date": "2025-11-07",
        "close": 4.446788,
        "direction_boundary": 5.421808,
        "core_momentum": -0.179833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30689
      },
      {
        "date": "2025-11-14",
        "close": 4.518813,
        "direction_boundary": 5.278373,
        "core_momentum": -0.1439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298331
      },
      {
        "date": "2025-11-21",
        "close": 4.370818,
        "direction_boundary": 5.373996,
        "core_momentum": -0.186673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2025-11-28",
        "close": 4.351084,
        "direction_boundary": 5.708675,
        "core_momentum": -0.237812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2025-12-05",
        "close": 4.548413,
        "direction_boundary": 5.593927,
        "core_momentum": -0.186902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296511
      },
      {
        "date": "2025-12-12",
        "close": 4.996354,
        "direction_boundary": 5.815949,
        "core_momentum": -0.140922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323111
      },
      {
        "date": "2025-12-19",
        "close": 5.411892,
        "direction_boundary": 5.566832,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337086
      },
      {
        "date": "2025-12-26",
        "close": 5.550406,
        "direction_boundary": 5.451854,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2026-01-02",
        "close": 5.540512,
        "direction_boundary": 5.576412,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333444
      },
      {
        "date": "2026-01-09",
        "close": 6.084669,
        "direction_boundary": 5.655819,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2026-01-16",
        "close": 5.998411,
        "direction_boundary": 5.819062,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354696
      },
      {
        "date": "2026-01-23",
        "close": 6.484233,
        "direction_boundary": 5.876674,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367121
      },
      {
        "date": "2026-01-30",
        "close": 6.047984,
        "direction_boundary": 5.396554,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2026-02-06",
        "close": 5.988496,
        "direction_boundary": 5.223711,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2026-02-13",
        "close": 6.150455,
        "direction_boundary": 5.361355,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345185
      },
      {
        "date": "2026-02-20",
        "close": 6.488283,
        "direction_boundary": 5.313228,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349444
      },
      {
        "date": "2026-02-27",
        "close": 6.69694,
        "direction_boundary": 5.322852,
        "core_momentum": 0.258149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2026-03-06",
        "close": 6.140518,
        "direction_boundary": 5.216974,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2026-03-13",
        "close": 5.556039,
        "direction_boundary": 5.181274,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384587
      },
      {
        "date": "2026-03-20",
        "close": 5.028315,
        "direction_boundary": 5.026896,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412497
      },
      {
        "date": "2026-03-27",
        "close": 5.605824,
        "direction_boundary": 4.718143,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2026-04-03",
        "close": 5.974236,
        "direction_boundary": 4.255012,
        "core_momentum": 0.404047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434985
      },
      {
        "date": "2026-04-10",
        "close": 6.015288,
        "direction_boundary": 4.490136,
        "core_momentum": 0.339667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411036
      },
      {
        "date": "2026-04-17",
        "close": 6.254306,
        "direction_boundary": 4.548198,
        "core_momentum": 0.375117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411861
      },
      {
        "date": "2026-04-24",
        "close": 6.094961,
        "direction_boundary": 4.809477,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414835
      },
      {
        "date": "2026-05-01",
        "close": 6.055124,
        "direction_boundary": 4.567552,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414397
      },
      {
        "date": "2026-05-08",
        "close": 6.124838,
        "direction_boundary": 4.735182,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413746
      },
      {
        "date": "2026-05-15",
        "close": 6.217654,
        "direction_boundary": 4.482898,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41373
      },
      {
        "date": "2026-05-22",
        "close": 6.057971,
        "direction_boundary": 4.512008,
        "core_momentum": 0.342633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412247
      },
      {
        "date": "2026-05-29",
        "close": 6.257575,
        "direction_boundary": 4.628446,
        "core_momentum": 0.351982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412369
      },
      {
        "date": "2026-06-05",
        "close": 6.532172,
        "direction_boundary": 4.385866,
        "core_momentum": 0.489369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412166
      },
      {
        "date": "2026-06-12",
        "close": 6.684826,
        "direction_boundary": 4.398544,
        "core_momentum": 0.519782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396056
      },
      {
        "date": "2026-06-19",
        "close": 6.116117,
        "direction_boundary": 4.310963,
        "core_momentum": 0.418736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2026-06-26",
        "close": 6.106139,
        "direction_boundary": 4.272037,
        "core_momentum": 0.429327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405529
      },
      {
        "date": "2026-07-03",
        "close": 6.036298,
        "direction_boundary": 4.466663,
        "core_momentum": 0.351411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406014
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "direction_boundary": 4.586613,
        "core_momentum": 0.325597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384659
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "direction_boundary": 4.674443,
        "core_momentum": 0.311386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384257
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 4.742754,
        "core_momentum": 0.3178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369062
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 4.52806,
        "core_momentum": 0.364823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356127
      },
      {
        "date": "2026-08-07",
        "close": 6.68,
        "direction_boundary": 4.957447,
        "core_momentum": 0.347468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.851223,
        "volume": 128700
      },
      {
        "date": "2023-08-25",
        "close": 2.888014,
        "volume": 201200
      },
      {
        "date": "2023-09-01",
        "close": 2.915606,
        "volume": 135800
      },
      {
        "date": "2023-09-08",
        "close": 2.906351,
        "volume": 75600
      },
      {
        "date": "2023-09-15",
        "close": 2.897125,
        "volume": 100800
      },
      {
        "date": "2023-09-22",
        "close": 2.860217,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 2.850992,
        "volume": 99500
      },
      {
        "date": "2023-10-06",
        "close": 2.887898,
        "volume": 123000
      },
      {
        "date": "2023-10-13",
        "close": 2.961947,
        "volume": 71100
      },
      {
        "date": "2023-10-20",
        "close": 2.961947,
        "volume": 129000
      },
      {
        "date": "2023-10-27",
        "close": 3.07302,
        "volume": 168700
      },
      {
        "date": "2023-11-03",
        "close": 3.07302,
        "volume": 501100
      },
      {
        "date": "2023-11-10",
        "close": 3.017233,
        "volume": 80600
      },
      {
        "date": "2023-11-17",
        "close": 3.202909,
        "volume": 214100
      },
      {
        "date": "2023-11-24",
        "close": 3.286464,
        "volume": 116900
      },
      {
        "date": "2023-12-01",
        "close": 3.685666,
        "volume": 248400
      },
      {
        "date": "2023-12-08",
        "close": 3.583593,
        "volume": 177200
      },
      {
        "date": "2023-12-15",
        "close": 3.639442,
        "volume": 164600
      },
      {
        "date": "2023-12-22",
        "close": 3.527746,
        "volume": 244600
      },
      {
        "date": "2023-12-29",
        "close": 3.723214,
        "volume": 150500
      },
      {
        "date": "2024-01-05",
        "close": 3.732522,
        "volume": 232000
      },
      {
        "date": "2024-01-12",
        "close": 3.743725,
        "volume": 75300
      },
      {
        "date": "2024-01-19",
        "close": 3.697045,
        "volume": 66000
      },
      {
        "date": "2024-01-26",
        "close": 3.753061,
        "volume": 197000
      },
      {
        "date": "2024-02-02",
        "close": 3.762397,
        "volume": 323300
      },
      {
        "date": "2024-02-09",
        "close": 3.736151,
        "volume": 1131100
      },
      {
        "date": "2024-02-16",
        "close": 3.773605,
        "volume": 320600
      },
      {
        "date": "2024-02-23",
        "close": 3.764242,
        "volume": 135600
      },
      {
        "date": "2024-03-01",
        "close": 3.773605,
        "volume": 109800
      },
      {
        "date": "2024-03-08",
        "close": 3.869344,
        "volume": 164200
      },
      {
        "date": "2024-03-15",
        "close": 3.794212,
        "volume": 52900
      },
      {
        "date": "2024-03-22",
        "close": 3.766037,
        "volume": 119100
      },
      {
        "date": "2024-03-29",
        "close": 4.338925,
        "volume": 325600
      },
      {
        "date": "2024-04-05",
        "close": 4.648848,
        "volume": 412200
      },
      {
        "date": "2024-04-12",
        "close": 4.678906,
        "volume": 587500
      },
      {
        "date": "2024-04-19",
        "close": 4.829535,
        "volume": 359100
      },
      {
        "date": "2024-04-26",
        "close": 4.848363,
        "volume": 107200
      },
      {
        "date": "2024-05-03",
        "close": 4.980164,
        "volume": 186100
      },
      {
        "date": "2024-05-10",
        "close": 5.264602,
        "volume": 194900
      },
      {
        "date": "2024-05-17",
        "close": 5.019299,
        "volume": 134900
      },
      {
        "date": "2024-05-24",
        "close": 5.094777,
        "volume": 98300
      },
      {
        "date": "2024-05-31",
        "close": 5.038167,
        "volume": 223900
      },
      {
        "date": "2024-06-07",
        "close": 5.105856,
        "volume": 145400
      },
      {
        "date": "2024-06-14",
        "close": 5.115311,
        "volume": 182300
      },
      {
        "date": "2024-06-21",
        "close": 4.737099,
        "volume": 195200
      },
      {
        "date": "2024-06-28",
        "close": 4.964026,
        "volume": 120700
      },
      {
        "date": "2024-07-05",
        "close": 5.153133,
        "volume": 100000
      },
      {
        "date": "2024-07-12",
        "close": 5.240271,
        "volume": 186800
      },
      {
        "date": "2024-07-19",
        "close": 4.842275,
        "volume": 181300
      },
      {
        "date": "2024-07-26",
        "close": 4.889657,
        "volume": 171800
      },
      {
        "date": "2024-08-02",
        "close": 4.851752,
        "volume": 192500
      },
      {
        "date": "2024-08-09",
        "close": 4.844333,
        "volume": 186500
      },
      {
        "date": "2024-08-16",
        "close": 5.062803,
        "volume": 168400
      },
      {
        "date": "2024-08-23",
        "close": 4.977315,
        "volume": 137400
      },
      {
        "date": "2024-08-30",
        "close": 4.768344,
        "volume": 110900
      },
      {
        "date": "2024-09-06",
        "close": 4.663858,
        "volume": 137100
      },
      {
        "date": "2024-09-13",
        "close": 4.856202,
        "volume": 177200
      },
      {
        "date": "2024-09-20",
        "close": 5.046643,
        "volume": 168700
      },
      {
        "date": "2024-09-27",
        "close": 4.884768,
        "volume": 158800
      },
      {
        "date": "2024-10-04",
        "close": 4.932378,
        "volume": 89200
      },
      {
        "date": "2024-10-11",
        "close": 5.467844,
        "volume": 277800
      },
      {
        "date": "2024-10-18",
        "close": 5.534643,
        "volume": 127400
      },
      {
        "date": "2024-10-25",
        "close": 5.41059,
        "volume": 94400
      },
      {
        "date": "2024-11-01",
        "close": 5.591896,
        "volume": 191500
      },
      {
        "date": "2024-11-08",
        "close": 5.421808,
        "volume": 180100
      },
      {
        "date": "2024-11-15",
        "close": 5.278373,
        "volume": 223700
      },
      {
        "date": "2024-11-22",
        "close": 5.373996,
        "volume": 275900
      },
      {
        "date": "2024-11-29",
        "close": 5.708675,
        "volume": 175600
      },
      {
        "date": "2024-12-06",
        "close": 5.593927,
        "volume": 205600
      },
      {
        "date": "2024-12-13",
        "close": 5.815949,
        "volume": 143200
      },
      {
        "date": "2024-12-20",
        "close": 5.566832,
        "volume": 195500
      },
      {
        "date": "2024-12-27",
        "close": 5.451854,
        "volume": 161900
      },
      {
        "date": "2025-01-03",
        "close": 5.576412,
        "volume": 203800
      },
      {
        "date": "2025-01-10",
        "close": 5.655819,
        "volume": 131200
      },
      {
        "date": "2025-01-17",
        "close": 5.819062,
        "volume": 194900
      },
      {
        "date": "2025-01-24",
        "close": 5.876674,
        "volume": 164900
      },
      {
        "date": "2025-01-31",
        "close": 5.396554,
        "volume": 792700
      },
      {
        "date": "2025-02-07",
        "close": 5.223711,
        "volume": 804600
      },
      {
        "date": "2025-02-14",
        "close": 5.361355,
        "volume": 632700
      },
      {
        "date": "2025-02-21",
        "close": 5.313228,
        "volume": 334100
      },
      {
        "date": "2025-02-28",
        "close": 5.322852,
        "volume": 312600
      },
      {
        "date": "2025-03-07",
        "close": 5.216974,
        "volume": 452100
      },
      {
        "date": "2025-03-14",
        "close": 5.181274,
        "volume": 297200
      },
      {
        "date": "2025-03-21",
        "close": 5.026896,
        "volume": 398000
      },
      {
        "date": "2025-03-28",
        "close": 4.718143,
        "volume": 423000
      },
      {
        "date": "2025-04-04",
        "close": 4.255012,
        "volume": 809600
      },
      {
        "date": "2025-04-11",
        "close": 4.490136,
        "volume": 826600
      },
      {
        "date": "2025-04-18",
        "close": 4.548198,
        "volume": 368700
      },
      {
        "date": "2025-04-25",
        "close": 4.809477,
        "volume": 558800
      },
      {
        "date": "2025-05-02",
        "close": 4.567552,
        "volume": 292400
      },
      {
        "date": "2025-05-09",
        "close": 4.735182,
        "volume": 188300
      },
      {
        "date": "2025-05-16",
        "close": 4.482898,
        "volume": 198600
      },
      {
        "date": "2025-05-23",
        "close": 4.512008,
        "volume": 167000
      },
      {
        "date": "2025-05-30",
        "close": 4.628446,
        "volume": 156300
      },
      {
        "date": "2025-06-06",
        "close": 4.385866,
        "volume": 338100
      },
      {
        "date": "2025-06-13",
        "close": 4.398544,
        "volume": 329800
      },
      {
        "date": "2025-06-20",
        "close": 4.310963,
        "volume": 620900
      },
      {
        "date": "2025-06-27",
        "close": 4.272037,
        "volume": 681100
      },
      {
        "date": "2025-07-04",
        "close": 4.466663,
        "volume": 236000
      },
      {
        "date": "2025-07-11",
        "close": 4.586613,
        "volume": 410500
      },
      {
        "date": "2025-07-18",
        "close": 4.674443,
        "volume": 430000
      },
      {
        "date": "2025-07-25",
        "close": 4.742754,
        "volume": 183400
      },
      {
        "date": "2025-08-01",
        "close": 4.52806,
        "volume": 372800
      },
      {
        "date": "2025-08-08",
        "close": 4.957447,
        "volume": 459800
      },
      {
        "date": "2025-08-15",
        "close": 4.657084,
        "volume": 359100
      },
      {
        "date": "2025-08-22",
        "close": 4.637516,
        "volume": 309400
      },
      {
        "date": "2025-08-29",
        "close": 4.578814,
        "volume": 296700
      },
      {
        "date": "2025-09-05",
        "close": 4.862543,
        "volume": 305900
      },
      {
        "date": "2025-09-12",
        "close": 4.542566,
        "volume": 307700
      },
      {
        "date": "2025-09-19",
        "close": 4.542566,
        "volume": 296200
      },
      {
        "date": "2025-09-26",
        "close": 4.454266,
        "volume": 502200
      },
      {
        "date": "2025-10-03",
        "close": 4.758412,
        "volume": 504900
      },
      {
        "date": "2025-10-10",
        "close": 4.348408,
        "volume": 702100
      },
      {
        "date": "2025-10-17",
        "close": 4.328732,
        "volume": 413600
      },
      {
        "date": "2025-10-24",
        "close": 4.309055,
        "volume": 492500
      },
      {
        "date": "2025-10-31",
        "close": 4.466465,
        "volume": 547700
      },
      {
        "date": "2025-11-07",
        "close": 4.446788,
        "volume": 575000
      },
      {
        "date": "2025-11-14",
        "close": 4.518813,
        "volume": 483700
      },
      {
        "date": "2025-11-21",
        "close": 4.370818,
        "volume": 546000
      },
      {
        "date": "2025-11-28",
        "close": 4.351084,
        "volume": 642500
      },
      {
        "date": "2025-12-05",
        "close": 4.548413,
        "volume": 541200
      },
      {
        "date": "2025-12-12",
        "close": 4.996354,
        "volume": 657800
      },
      {
        "date": "2025-12-19",
        "close": 5.411892,
        "volume": 352500
      },
      {
        "date": "2025-12-26",
        "close": 5.550406,
        "volume": 292300
      },
      {
        "date": "2026-01-02",
        "close": 5.540512,
        "volume": 307300
      },
      {
        "date": "2026-01-09",
        "close": 6.084669,
        "volume": 442100
      },
      {
        "date": "2026-01-16",
        "close": 5.998411,
        "volume": 519600
      },
      {
        "date": "2026-01-23",
        "close": 6.484233,
        "volume": 772100
      },
      {
        "date": "2026-01-30",
        "close": 6.047984,
        "volume": 477600
      },
      {
        "date": "2026-02-06",
        "close": 5.988496,
        "volume": 434800
      },
      {
        "date": "2026-02-13",
        "close": 6.150455,
        "volume": 251300
      },
      {
        "date": "2026-02-20",
        "close": 6.488283,
        "volume": 241800
      },
      {
        "date": "2026-02-27",
        "close": 6.69694,
        "volume": 236200
      },
      {
        "date": "2026-03-06",
        "close": 6.140518,
        "volume": 257700
      },
      {
        "date": "2026-03-13",
        "close": 5.556039,
        "volume": 395400
      },
      {
        "date": "2026-03-20",
        "close": 5.028315,
        "volume": 613600
      },
      {
        "date": "2026-03-27",
        "close": 5.605824,
        "volume": 717600
      },
      {
        "date": "2026-04-03",
        "close": 5.974236,
        "volume": 285300
      },
      {
        "date": "2026-04-10",
        "close": 6.015288,
        "volume": 684800
      },
      {
        "date": "2026-04-17",
        "close": 6.254306,
        "volume": 308800
      },
      {
        "date": "2026-04-24",
        "close": 6.094961,
        "volume": 353000
      },
      {
        "date": "2026-05-01",
        "close": 6.055124,
        "volume": 379000
      },
      {
        "date": "2026-05-08",
        "close": 6.124838,
        "volume": 208200
      },
      {
        "date": "2026-05-15",
        "close": 6.217654,
        "volume": 388600
      },
      {
        "date": "2026-05-22",
        "close": 6.057971,
        "volume": 318100
      },
      {
        "date": "2026-05-29",
        "close": 6.257575,
        "volume": 327400
      },
      {
        "date": "2026-06-05",
        "close": 6.532172,
        "volume": 40700
      },
      {
        "date": "2026-06-12",
        "close": 6.684826,
        "volume": 60400
      },
      {
        "date": "2026-06-19",
        "close": 6.116117,
        "volume": 158200
      },
      {
        "date": "2026-06-26",
        "close": 6.106139,
        "volume": 222700
      },
      {
        "date": "2026-07-03",
        "close": 6.036298,
        "volume": 93000
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "volume": 1290800
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "volume": 353900
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 198000
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 232500
      },
      {
        "date": "2026-08-07",
        "close": 6.68,
        "volume": 352800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.134433,
      "fair_value": 4.847654,
      "market_activity": 8.491378,
      "market_dynamics": -0.357888,
      "relative_strength": 7.780344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019218,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": 0.003119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05538,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.13437,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.013368
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.654779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.064171
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.191373
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097841
      }
    ]
  }
}