{
  "ticker": {
    "uuid": "0ed1bfd0-bf80-4bc9-b9fb-4c5e9bf91670",
    "symbol": "SPY5",
    "name": "State Street SPDR S&P 500 UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.484009,
    "boundary_margin": 0.235797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118581,
    "volatility_stability": 0.9091,
    "risk_context": 0.8433,
    "current_regime": {
      "move": 0.457065,
      "interruption": -0.069101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.851807,
        "direction_boundary": 402.520782,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112826
      },
      {
        "date": "2023-08-25",
        "close": 394.572388,
        "direction_boundary": 394.391998,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110236
      },
      {
        "date": "2023-09-01",
        "close": 405.771088,
        "direction_boundary": 383.011688,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2023-09-08",
        "close": 404.995392,
        "direction_boundary": 386.789124,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2023-09-15",
        "close": 406.158905,
        "direction_boundary": 368.379791,
        "core_momentum": 0.102555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2023-09-22",
        "close": 396.820557,
        "direction_boundary": 363.853058,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2023-09-29",
        "close": 396.285614,
        "direction_boundary": 358.766968,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2023-10-06",
        "close": 391.957611,
        "direction_boundary": 359.390747,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2023-10-13",
        "close": 401.100067,
        "direction_boundary": 356.607788,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104525
      },
      {
        "date": "2023-10-20",
        "close": 388.504913,
        "direction_boundary": 361.693878,
        "core_momentum": 0.074126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115516
      },
      {
        "date": "2023-10-27",
        "close": 380.82132,
        "direction_boundary": 372.633911,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119633
      },
      {
        "date": "2023-11-03",
        "close": 395.458984,
        "direction_boundary": 361.5979,
        "core_momentum": 0.093643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126277
      },
      {
        "date": "2023-11-10",
        "close": 398.717133,
        "direction_boundary": 367.643799,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2023-11-17",
        "close": 402.753387,
        "direction_boundary": 367.307831,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2023-11-24",
        "close": 405.428101,
        "direction_boundary": 372.058105,
        "core_momentum": 0.08969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2023-12-01",
        "close": 410.096588,
        "direction_boundary": 371.818237,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2023-12-08",
        "close": 415.543121,
        "direction_boundary": 362.461639,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2023-12-15",
        "close": 421.524628,
        "direction_boundary": 348.354706,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2023-12-22",
        "close": 421.155884,
        "direction_boundary": 344.803497,
        "core_momentum": 0.221437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2023-12-29",
        "close": 419.448395,
        "direction_boundary": 345.766632,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2024-01-05",
        "close": 418.570282,
        "direction_boundary": 351.304657,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2024-01-12",
        "close": 424.863495,
        "direction_boundary": 353.616211,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2024-01-19",
        "close": 430.278534,
        "direction_boundary": 347.25946,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-01-26",
        "close": 439.840271,
        "direction_boundary": 360.261841,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116505
      },
      {
        "date": "2024-02-02",
        "close": 446.816437,
        "direction_boundary": 370.18219,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2024-02-09",
        "close": 453.30481,
        "direction_boundary": 366.618622,
        "core_momentum": 0.236448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2024-02-16",
        "close": 455.646423,
        "direction_boundary": 368.544861,
        "core_momentum": 0.236339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2024-02-23",
        "close": 459.305206,
        "direction_boundary": 361.947327,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2024-03-01",
        "close": 461.549316,
        "direction_boundary": 365.414581,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105717
      },
      {
        "date": "2024-03-08",
        "close": 460.037018,
        "direction_boundary": 352.364075,
        "core_momentum": 0.305573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2024-03-15",
        "close": 458.719849,
        "direction_boundary": 357.950287,
        "core_momentum": 0.281518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106429
      },
      {
        "date": "2024-03-22",
        "close": 473.217316,
        "direction_boundary": 352.928955,
        "core_momentum": 0.340829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2024-03-29",
        "close": 475.37027,
        "direction_boundary": 361.578156,
        "core_momentum": 0.31471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103977
      },
      {
        "date": "2024-04-05",
        "close": 469.009186,
        "direction_boundary": 360.563507,
        "core_momentum": 0.300767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      },
      {
        "date": "2024-04-12",
        "close": 473.364075,
        "direction_boundary": 363.365997,
        "core_momentum": 0.30272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102355
      },
      {
        "date": "2024-04-19",
        "close": 457.950653,
        "direction_boundary": 362.737915,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103261
      },
      {
        "date": "2024-04-26",
        "close": 466.758331,
        "direction_boundary": 364.429108,
        "core_momentum": 0.280793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097396
      },
      {
        "date": "2024-05-03",
        "close": 464.262756,
        "direction_boundary": 358.147461,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088906
      },
      {
        "date": "2024-05-10",
        "close": 474.098083,
        "direction_boundary": 366.1203,
        "core_momentum": 0.294924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-05-17",
        "close": 477.033997,
        "direction_boundary": 374.817871,
        "core_momentum": 0.272709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      },
      {
        "date": "2024-05-24",
        "close": 478.746552,
        "direction_boundary": 378.586884,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091179
      },
      {
        "date": "2024-05-31",
        "close": 470.428162,
        "direction_boundary": 385.834839,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2024-06-07",
        "close": 485.499115,
        "direction_boundary": 386.994537,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2024-06-14",
        "close": 496.361938,
        "direction_boundary": 391.971466,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2024-06-21",
        "close": 501.352936,
        "direction_boundary": 386.815765,
        "core_momentum": 0.296103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2024-06-28",
        "close": 503.043701,
        "direction_boundary": 394.233063,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-07-05",
        "close": 502.454773,
        "direction_boundary": 390.500122,
        "core_momentum": 0.286696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2024-07-12",
        "close": 506.675446,
        "direction_boundary": 389.433563,
        "core_momentum": 0.301057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-07-19",
        "close": 496.860016,
        "direction_boundary": 396.608521,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108314
      },
      {
        "date": "2024-07-26",
        "close": 492.443024,
        "direction_boundary": 402.813843,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2024-08-02",
        "close": 476.93457,
        "direction_boundary": 397.529541,
        "core_momentum": 0.199746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-08-09",
        "close": 478.210571,
        "direction_boundary": 394.184509,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2024-08-16",
        "close": 494.504242,
        "direction_boundary": 388.851807,
        "core_momentum": 0.271704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2024-08-23",
        "close": 493.817139,
        "direction_boundary": 394.572388,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2024-08-30",
        "close": 497.350769,
        "direction_boundary": 405.771088,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-09-06",
        "close": 479.682861,
        "direction_boundary": 404.995392,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2024-09-13",
        "close": 498.528595,
        "direction_boundary": 406.158905,
        "core_momentum": 0.227423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2024-09-20",
        "close": 501.473236,
        "direction_boundary": 396.820557,
        "core_momentum": 0.263728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2024-09-27",
        "close": 506.55481,
        "direction_boundary": 396.285614,
        "core_momentum": 0.278257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2024-10-04",
        "close": 512.066162,
        "direction_boundary": 391.957611,
        "core_momentum": 0.306433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2024-10-11",
        "close": 521.907959,
        "direction_boundary": 401.100067,
        "core_momentum": 0.301191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2024-10-18",
        "close": 530.962341,
        "direction_boundary": 388.504913,
        "core_momentum": 0.366681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-10-25",
        "close": 531.15918,
        "direction_boundary": 380.82132,
        "core_momentum": 0.394773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-11-01",
        "close": 522.498413,
        "direction_boundary": 395.458984,
        "core_momentum": 0.321246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2024-11-08",
        "close": 549.956909,
        "direction_boundary": 398.717133,
        "core_momentum": 0.379316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2024-11-15",
        "close": 549.267883,
        "direction_boundary": 402.753387,
        "core_momentum": 0.363782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144854
      },
      {
        "date": "2024-11-22",
        "close": 564.325867,
        "direction_boundary": 405.428101,
        "core_momentum": 0.391926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2024-11-29",
        "close": 563.144836,
        "direction_boundary": 410.096588,
        "core_momentum": 0.3732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2024-12-06",
        "close": 567.573608,
        "direction_boundary": 415.543121,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2024-12-13",
        "close": 567.672119,
        "direction_boundary": 421.524628,
        "core_momentum": 0.346712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2024-12-20",
        "close": 562.971191,
        "direction_boundary": 421.155884,
        "core_momentum": 0.336729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2024-12-27",
        "close": 564.056763,
        "direction_boundary": 419.448395,
        "core_momentum": 0.344758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2025-01-03",
        "close": 566.819763,
        "direction_boundary": 418.570282,
        "core_momentum": 0.354181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2025-01-10",
        "close": 560.800232,
        "direction_boundary": 424.863495,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2025-01-17",
        "close": 575.700928,
        "direction_boundary": 430.278534,
        "core_momentum": 0.337973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2025-01-24",
        "close": 574.023376,
        "direction_boundary": 439.840271,
        "core_momentum": 0.305072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2025-01-31",
        "close": 579.944214,
        "direction_boundary": 446.816437,
        "core_momentum": 0.297947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2025-02-07",
        "close": 576.29303,
        "direction_boundary": 453.30481,
        "core_momentum": 0.271315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2025-02-14",
        "close": 574.615417,
        "direction_boundary": 455.646423,
        "core_momentum": 0.261099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2025-02-21",
        "close": 574.516785,
        "direction_boundary": 459.305206,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2025-02-28",
        "close": 557.543823,
        "direction_boundary": 461.549316,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133082
      },
      {
        "date": "2025-03-07",
        "close": 517.775696,
        "direction_boundary": 460.037018,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163097
      },
      {
        "date": "2025-03-14",
        "close": 509.585114,
        "direction_boundary": 458.719849,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156689
      },
      {
        "date": "2025-03-21",
        "close": 515.900574,
        "direction_boundary": 473.217316,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2025-03-28",
        "close": 510.180969,
        "direction_boundary": 475.37027,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2025-04-04",
        "close": 465.9422,
        "direction_boundary": 469.009186,
        "core_momentum": -0.006539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2025-04-11",
        "close": 458.074219,
        "direction_boundary": 473.364075,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2025-04-18",
        "close": 460.103058,
        "direction_boundary": 457.950653,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197008
      },
      {
        "date": "2025-04-25",
        "close": 476.878204,
        "direction_boundary": 466.758331,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205088
      },
      {
        "date": "2025-05-02",
        "close": 494.247101,
        "direction_boundary": 464.262756,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21151
      },
      {
        "date": "2025-05-09",
        "close": 497.315155,
        "direction_boundary": 474.098083,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197549
      },
      {
        "date": "2025-05-16",
        "close": 526.01593,
        "direction_boundary": 477.033997,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214367
      },
      {
        "date": "2025-05-23",
        "close": 506.22226,
        "direction_boundary": 478.746552,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216029
      },
      {
        "date": "2025-05-30",
        "close": 515.030457,
        "direction_boundary": 470.428162,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218058
      },
      {
        "date": "2025-06-06",
        "close": 521.166504,
        "direction_boundary": 485.499115,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218543
      },
      {
        "date": "2025-06-13",
        "close": 514.83252,
        "direction_boundary": 496.361938,
        "core_momentum": 0.037212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218828
      },
      {
        "date": "2025-06-20",
        "close": 513.743774,
        "direction_boundary": 501.352936,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218738
      },
      {
        "date": "2025-06-27",
        "close": 522.5354,
        "direction_boundary": 503.043701,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220475
      },
      {
        "date": "2025-07-04",
        "close": 525.016541,
        "direction_boundary": 502.454773,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220464
      },
      {
        "date": "2025-07-11",
        "close": 530.276611,
        "direction_boundary": 506.675446,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220875
      },
      {
        "date": "2025-07-18",
        "close": 535.536743,
        "direction_boundary": 496.860016,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217816
      },
      {
        "date": "2025-07-25",
        "close": 539.010376,
        "direction_boundary": 492.443024,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218193
      },
      {
        "date": "2025-08-01",
        "close": 535.834534,
        "direction_boundary": 476.93457,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217464
      },
      {
        "date": "2025-08-08",
        "close": 542.484009,
        "direction_boundary": 478.210571,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218438
      },
      {
        "date": "2025-08-15",
        "close": 546.553162,
        "direction_boundary": 494.504242,
        "core_momentum": 0.105255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218857
      },
      {
        "date": "2025-08-22",
        "close": 548.141113,
        "direction_boundary": 493.817139,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218948
      },
      {
        "date": "2025-08-29",
        "close": 547.843384,
        "direction_boundary": 497.350769,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215142
      },
      {
        "date": "2025-09-05",
        "close": 547.247864,
        "direction_boundary": 479.682861,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2025-09-12",
        "close": 558.1651,
        "direction_boundary": 498.528595,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2025-09-19",
        "close": 561.241699,
        "direction_boundary": 501.473236,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2025-09-26",
        "close": 562.676331,
        "direction_boundary": 506.55481,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185516
      },
      {
        "date": "2025-10-03",
        "close": 570.536865,
        "direction_boundary": 512.066162,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2025-10-10",
        "close": 566.954834,
        "direction_boundary": 521.907959,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122824
      },
      {
        "date": "2025-10-17",
        "close": 563.969788,
        "direction_boundary": 530.962341,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12415
      },
      {
        "date": "2025-10-24",
        "close": 575.810425,
        "direction_boundary": 531.15918,
        "core_momentum": 0.084064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-10-31",
        "close": 589.541443,
        "direction_boundary": 522.498413,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2025-11-07",
        "close": 570.835327,
        "direction_boundary": 549.956909,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126454
      },
      {
        "date": "2025-11-14",
        "close": 578.894897,
        "direction_boundary": 549.267883,
        "core_momentum": 0.053939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2025-11-21",
        "close": 568.646362,
        "direction_boundary": 564.325867,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090585
      },
      {
        "date": "2025-11-28",
        "close": 586.655945,
        "direction_boundary": 563.144836,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2025-12-05",
        "close": 587.949524,
        "direction_boundary": 567.573608,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2025-12-12",
        "close": 578.79541,
        "direction_boundary": 567.672119,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097276
      },
      {
        "date": "2025-12-19",
        "close": 580.586365,
        "direction_boundary": 562.971191,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2025-12-26",
        "close": 583.691772,
        "direction_boundary": 564.056763,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2026-01-02",
        "close": 580.5,
        "direction_boundary": 566.819763,
        "core_momentum": 0.024135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2026-01-09",
        "close": 595.760559,
        "direction_boundary": 560.800232,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2026-01-16",
        "close": 597.05719,
        "direction_boundary": 575.700928,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2026-01-23",
        "close": 586.484558,
        "direction_boundary": 574.023376,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2026-01-30",
        "close": 581.796631,
        "direction_boundary": 579.944214,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105259
      },
      {
        "date": "2026-02-06",
        "close": 581.597168,
        "direction_boundary": 576.29303,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104516
      },
      {
        "date": "2026-02-13",
        "close": 575.911865,
        "direction_boundary": 574.615417,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105675
      },
      {
        "date": "2026-02-20",
        "close": 582.494873,
        "direction_boundary": 574.516785,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2026-02-27",
        "close": 579.90155,
        "direction_boundary": 557.543823,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106816
      },
      {
        "date": "2026-03-06",
        "close": 587.781189,
        "direction_boundary": 517.775696,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107832
      },
      {
        "date": "2026-03-13",
        "close": 580.599731,
        "direction_boundary": 509.585114,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106878
      },
      {
        "date": "2026-03-20",
        "close": 566.037354,
        "direction_boundary": 515.900574,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11299
      },
      {
        "date": "2026-03-27",
        "close": 555.799988,
        "direction_boundary": 510.180969,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115819
      },
      {
        "date": "2026-04-03",
        "close": 568.599976,
        "direction_boundary": 465.9422,
        "core_momentum": 0.220323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118645
      },
      {
        "date": "2026-04-10",
        "close": 582.0,
        "direction_boundary": 458.074219,
        "core_momentum": 0.270536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122599
      },
      {
        "date": "2026-04-17",
        "close": 603.299988,
        "direction_boundary": 460.103058,
        "core_momentum": 0.311228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2026-04-24",
        "close": 609.400024,
        "direction_boundary": 476.878204,
        "core_momentum": 0.277894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129241
      },
      {
        "date": "2026-05-01",
        "close": 609.308899,
        "direction_boundary": 494.247101,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2026-05-08",
        "close": 627.400024,
        "direction_boundary": 497.315155,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2026-05-15",
        "close": 637.539795,
        "direction_boundary": 526.01593,
        "core_momentum": 0.212016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2026-05-22",
        "close": 645.900024,
        "direction_boundary": 506.22226,
        "core_momentum": 0.275922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2026-05-29",
        "close": 648.113953,
        "direction_boundary": 515.030457,
        "core_momentum": 0.258399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2026-06-05",
        "close": 647.814697,
        "direction_boundary": 521.166504,
        "core_momentum": 0.243009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2026-06-12",
        "close": 642.228333,
        "direction_boundary": 514.83252,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2026-06-19",
        "close": 652.503174,
        "direction_boundary": 513.743774,
        "core_momentum": 0.270095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2026-06-26",
        "close": 645.5,
        "direction_boundary": 522.5354,
        "core_momentum": 0.235323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2026-07-03",
        "close": 654.900024,
        "direction_boundary": 525.016541,
        "core_momentum": 0.247389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2026-07-10",
        "close": 660.200012,
        "direction_boundary": 530.276611,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2026-07-17",
        "close": 653.0,
        "direction_boundary": 535.536743,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2026-07-24",
        "close": 653.099976,
        "direction_boundary": 539.010376,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2026-07-31",
        "close": 644.900024,
        "direction_boundary": 535.834534,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108589
      },
      {
        "date": "2026-08-07",
        "close": 670.400024,
        "direction_boundary": 542.484009,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.851807,
        "volume": 987
      },
      {
        "date": "2023-08-25",
        "close": 394.572388,
        "volume": 1473
      },
      {
        "date": "2023-09-01",
        "close": 405.771088,
        "volume": 1074
      },
      {
        "date": "2023-09-08",
        "close": 404.995392,
        "volume": 790
      },
      {
        "date": "2023-09-15",
        "close": 406.158905,
        "volume": 2553
      },
      {
        "date": "2023-09-22",
        "close": 396.820557,
        "volume": 1152
      },
      {
        "date": "2023-09-29",
        "close": 396.285614,
        "volume": 2040
      },
      {
        "date": "2023-10-06",
        "close": 391.957611,
        "volume": 1537
      },
      {
        "date": "2023-10-13",
        "close": 401.100067,
        "volume": 5636
      },
      {
        "date": "2023-10-20",
        "close": 388.504913,
        "volume": 2895
      },
      {
        "date": "2023-10-27",
        "close": 380.82132,
        "volume": 5923
      },
      {
        "date": "2023-11-03",
        "close": 395.458984,
        "volume": 2948
      },
      {
        "date": "2023-11-10",
        "close": 398.717133,
        "volume": 1888
      },
      {
        "date": "2023-11-17",
        "close": 402.753387,
        "volume": 4441
      },
      {
        "date": "2023-11-24",
        "close": 405.428101,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 410.096588,
        "volume": 2557
      },
      {
        "date": "2023-12-08",
        "close": 415.543121,
        "volume": 5639
      },
      {
        "date": "2023-12-15",
        "close": 421.524628,
        "volume": 4935
      },
      {
        "date": "2023-12-22",
        "close": 421.155884,
        "volume": 11502
      },
      {
        "date": "2023-12-29",
        "close": 419.448395,
        "volume": 2197
      },
      {
        "date": "2024-01-05",
        "close": 418.570282,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 424.863495,
        "volume": 5041
      },
      {
        "date": "2024-01-19",
        "close": 430.278534,
        "volume": 15888
      },
      {
        "date": "2024-01-26",
        "close": 439.840271,
        "volume": 6772
      },
      {
        "date": "2024-02-02",
        "close": 446.816437,
        "volume": 8575
      },
      {
        "date": "2024-02-09",
        "close": 453.30481,
        "volume": 2966
      },
      {
        "date": "2024-02-16",
        "close": 455.646423,
        "volume": 2245
      },
      {
        "date": "2024-02-23",
        "close": 459.305206,
        "volume": 4444
      },
      {
        "date": "2024-03-01",
        "close": 461.549316,
        "volume": 5728
      },
      {
        "date": "2024-03-08",
        "close": 460.037018,
        "volume": 6868
      },
      {
        "date": "2024-03-15",
        "close": 458.719849,
        "volume": 6910
      },
      {
        "date": "2024-03-22",
        "close": 473.217316,
        "volume": 1235
      },
      {
        "date": "2024-03-29",
        "close": 475.37027,
        "volume": 2431
      },
      {
        "date": "2024-04-05",
        "close": 469.009186,
        "volume": 5292
      },
      {
        "date": "2024-04-12",
        "close": 473.364075,
        "volume": 9980
      },
      {
        "date": "2024-04-19",
        "close": 457.950653,
        "volume": 12196
      },
      {
        "date": "2024-04-26",
        "close": 466.758331,
        "volume": 8696
      },
      {
        "date": "2024-05-03",
        "close": 464.262756,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 474.098083,
        "volume": 2733
      },
      {
        "date": "2024-05-17",
        "close": 477.033997,
        "volume": 1698
      },
      {
        "date": "2024-05-24",
        "close": 478.746552,
        "volume": 649
      },
      {
        "date": "2024-05-31",
        "close": 470.428162,
        "volume": 2556
      },
      {
        "date": "2024-06-07",
        "close": 485.499115,
        "volume": 2199
      },
      {
        "date": "2024-06-14",
        "close": 496.361938,
        "volume": 1850
      },
      {
        "date": "2024-06-21",
        "close": 501.352936,
        "volume": 2137
      },
      {
        "date": "2024-06-28",
        "close": 503.043701,
        "volume": 3026
      },
      {
        "date": "2024-07-05",
        "close": 502.454773,
        "volume": 2238
      },
      {
        "date": "2024-07-12",
        "close": 506.675446,
        "volume": 1817
      },
      {
        "date": "2024-07-19",
        "close": 496.860016,
        "volume": 1585
      },
      {
        "date": "2024-07-26",
        "close": 492.443024,
        "volume": 1677
      },
      {
        "date": "2024-08-02",
        "close": 476.93457,
        "volume": 1537
      },
      {
        "date": "2024-08-09",
        "close": 478.210571,
        "volume": 5268
      },
      {
        "date": "2024-08-16",
        "close": 494.504242,
        "volume": 4085
      },
      {
        "date": "2024-08-23",
        "close": 493.817139,
        "volume": 759
      },
      {
        "date": "2024-08-30",
        "close": 497.350769,
        "volume": 1684
      },
      {
        "date": "2024-09-06",
        "close": 479.682861,
        "volume": 1524
      },
      {
        "date": "2024-09-13",
        "close": 498.528595,
        "volume": 1976
      },
      {
        "date": "2024-09-20",
        "close": 501.473236,
        "volume": 1627
      },
      {
        "date": "2024-09-27",
        "close": 506.55481,
        "volume": 1750
      },
      {
        "date": "2024-10-04",
        "close": 512.066162,
        "volume": 4358
      },
      {
        "date": "2024-10-11",
        "close": 521.907959,
        "volume": 3486
      },
      {
        "date": "2024-10-18",
        "close": 530.962341,
        "volume": 833
      },
      {
        "date": "2024-10-25",
        "close": 531.15918,
        "volume": 689
      },
      {
        "date": "2024-11-01",
        "close": 522.498413,
        "volume": 939
      },
      {
        "date": "2024-11-08",
        "close": 549.956909,
        "volume": 1223
      },
      {
        "date": "2024-11-15",
        "close": 549.267883,
        "volume": 6023
      },
      {
        "date": "2024-11-22",
        "close": 564.325867,
        "volume": 6149
      },
      {
        "date": "2024-11-29",
        "close": 563.144836,
        "volume": 5101
      },
      {
        "date": "2024-12-06",
        "close": 567.573608,
        "volume": 4369
      },
      {
        "date": "2024-12-13",
        "close": 567.672119,
        "volume": 1288
      },
      {
        "date": "2024-12-20",
        "close": 562.971191,
        "volume": 3873
      },
      {
        "date": "2024-12-27",
        "close": 564.056763,
        "volume": 2347
      },
      {
        "date": "2025-01-03",
        "close": 566.819763,
        "volume": 2649
      },
      {
        "date": "2025-01-10",
        "close": 560.800232,
        "volume": 8674
      },
      {
        "date": "2025-01-17",
        "close": 575.700928,
        "volume": 9912
      },
      {
        "date": "2025-01-24",
        "close": 574.023376,
        "volume": 4415
      },
      {
        "date": "2025-01-31",
        "close": 579.944214,
        "volume": 5613
      },
      {
        "date": "2025-02-07",
        "close": 576.29303,
        "volume": 5680
      },
      {
        "date": "2025-02-14",
        "close": 574.615417,
        "volume": 3901
      },
      {
        "date": "2025-02-21",
        "close": 574.516785,
        "volume": 6584
      },
      {
        "date": "2025-02-28",
        "close": 557.543823,
        "volume": 3173
      },
      {
        "date": "2025-03-07",
        "close": 517.775696,
        "volume": 11916
      },
      {
        "date": "2025-03-14",
        "close": 509.585114,
        "volume": 9665
      },
      {
        "date": "2025-03-21",
        "close": 515.900574,
        "volume": 3217
      },
      {
        "date": "2025-03-28",
        "close": 510.180969,
        "volume": 11132
      },
      {
        "date": "2025-04-04",
        "close": 465.9422,
        "volume": 12930
      },
      {
        "date": "2025-04-11",
        "close": 458.074219,
        "volume": 38969
      },
      {
        "date": "2025-04-18",
        "close": 460.103058,
        "volume": 13087
      },
      {
        "date": "2025-04-25",
        "close": 476.878204,
        "volume": 18369
      },
      {
        "date": "2025-05-02",
        "close": 494.247101,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 497.315155,
        "volume": 3309
      },
      {
        "date": "2025-05-16",
        "close": 526.01593,
        "volume": 2931
      },
      {
        "date": "2025-05-23",
        "close": 506.22226,
        "volume": 2314
      },
      {
        "date": "2025-05-30",
        "close": 515.030457,
        "volume": 577
      },
      {
        "date": "2025-06-06",
        "close": 521.166504,
        "volume": 4292
      },
      {
        "date": "2025-06-13",
        "close": 514.83252,
        "volume": 8320
      },
      {
        "date": "2025-06-20",
        "close": 513.743774,
        "volume": 7305
      },
      {
        "date": "2025-06-27",
        "close": 522.5354,
        "volume": 9361
      },
      {
        "date": "2025-07-04",
        "close": 525.016541,
        "volume": 10137
      },
      {
        "date": "2025-07-11",
        "close": 530.276611,
        "volume": 1989
      },
      {
        "date": "2025-07-18",
        "close": 535.536743,
        "volume": 2541
      },
      {
        "date": "2025-07-25",
        "close": 539.010376,
        "volume": 5650
      },
      {
        "date": "2025-08-01",
        "close": 535.834534,
        "volume": 12889
      },
      {
        "date": "2025-08-08",
        "close": 542.484009,
        "volume": 4309
      },
      {
        "date": "2025-08-15",
        "close": 546.553162,
        "volume": 3969
      },
      {
        "date": "2025-08-22",
        "close": 548.141113,
        "volume": 1893
      },
      {
        "date": "2025-08-29",
        "close": 547.843384,
        "volume": 1913
      },
      {
        "date": "2025-09-05",
        "close": 547.247864,
        "volume": 7188
      },
      {
        "date": "2025-09-12",
        "close": 558.1651,
        "volume": 3845
      },
      {
        "date": "2025-09-19",
        "close": 561.241699,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 562.676331,
        "volume": 2733
      },
      {
        "date": "2025-10-03",
        "close": 570.536865,
        "volume": 2963
      },
      {
        "date": "2025-10-10",
        "close": 566.954834,
        "volume": 2328
      },
      {
        "date": "2025-10-17",
        "close": 563.969788,
        "volume": 5276
      },
      {
        "date": "2025-10-24",
        "close": 575.810425,
        "volume": 1647
      },
      {
        "date": "2025-10-31",
        "close": 589.541443,
        "volume": 1085
      },
      {
        "date": "2025-11-07",
        "close": 570.835327,
        "volume": 4712
      },
      {
        "date": "2025-11-14",
        "close": 578.894897,
        "volume": 1515
      },
      {
        "date": "2025-11-21",
        "close": 568.646362,
        "volume": 3968
      },
      {
        "date": "2025-11-28",
        "close": 586.655945,
        "volume": 907
      },
      {
        "date": "2025-12-05",
        "close": 587.949524,
        "volume": 2856
      },
      {
        "date": "2025-12-12",
        "close": 578.79541,
        "volume": 2288
      },
      {
        "date": "2025-12-19",
        "close": 580.586365,
        "volume": 1158
      },
      {
        "date": "2025-12-26",
        "close": 583.691772,
        "volume": 159
      },
      {
        "date": "2026-01-02",
        "close": 580.5,
        "volume": 8011
      },
      {
        "date": "2026-01-09",
        "close": 595.760559,
        "volume": 1203
      },
      {
        "date": "2026-01-16",
        "close": 597.05719,
        "volume": 723
      },
      {
        "date": "2026-01-23",
        "close": 586.484558,
        "volume": 850
      },
      {
        "date": "2026-01-30",
        "close": 581.796631,
        "volume": 1293
      },
      {
        "date": "2026-02-06",
        "close": 581.597168,
        "volume": 1640
      },
      {
        "date": "2026-02-13",
        "close": 575.911865,
        "volume": 1633
      },
      {
        "date": "2026-02-20",
        "close": 582.494873,
        "volume": 2063
      },
      {
        "date": "2026-02-27",
        "close": 579.90155,
        "volume": 2438
      },
      {
        "date": "2026-03-06",
        "close": 587.781189,
        "volume": 1245
      },
      {
        "date": "2026-03-13",
        "close": 580.599731,
        "volume": 1487
      },
      {
        "date": "2026-03-20",
        "close": 566.037354,
        "volume": 1013
      },
      {
        "date": "2026-03-27",
        "close": 555.799988,
        "volume": 1620
      },
      {
        "date": "2026-04-03",
        "close": 568.599976,
        "volume": 2649
      },
      {
        "date": "2026-04-10",
        "close": 582.0,
        "volume": 2348
      },
      {
        "date": "2026-04-17",
        "close": 603.299988,
        "volume": 2283
      },
      {
        "date": "2026-04-24",
        "close": 609.400024,
        "volume": 1443
      },
      {
        "date": "2026-05-01",
        "close": 609.308899,
        "volume": 1974
      },
      {
        "date": "2026-05-08",
        "close": 627.400024,
        "volume": 3103
      },
      {
        "date": "2026-05-15",
        "close": 637.539795,
        "volume": 1481
      },
      {
        "date": "2026-05-22",
        "close": 645.900024,
        "volume": 420
      },
      {
        "date": "2026-05-29",
        "close": 648.113953,
        "volume": 938
      },
      {
        "date": "2026-06-05",
        "close": 647.814697,
        "volume": 697
      },
      {
        "date": "2026-06-12",
        "close": 642.228333,
        "volume": 3232
      },
      {
        "date": "2026-06-19",
        "close": 652.503174,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 645.5,
        "volume": 476
      },
      {
        "date": "2026-07-03",
        "close": 654.900024,
        "volume": 241
      },
      {
        "date": "2026-07-10",
        "close": 660.200012,
        "volume": 4117
      },
      {
        "date": "2026-07-17",
        "close": 653.0,
        "volume": 13567
      },
      {
        "date": "2026-07-24",
        "close": 653.099976,
        "volume": 1853
      },
      {
        "date": "2026-07-31",
        "close": 644.900024,
        "volume": 3407
      },
      {
        "date": "2026-08-07",
        "close": 670.400024,
        "volume": 5692
      }
    ],
    "sharemaestro_context": {
      "trend": 614.385701,
      "fair_value": 522.506299,
      "market_activity": 45.9351,
      "market_dynamics": 0.678147,
      "relative_strength": 5.177463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01545,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022284,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062881,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15703,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.25645
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.020111
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.011529
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060594
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013528
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292997
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016886
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457065
      }
    ]
  }
}