{
  "ticker": {
    "uuid": "0ed29f75-59fb-4fee-b1c8-b16d3b7c7e6b",
    "symbol": "ETYAT",
    "name": "Euro Trend Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.296666,
    "boundary_margin": 1.588421,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494329,
    "volatility_stability": 0.9173,
    "risk_context": 0.2023,
    "current_regime": {
      "move": 2.024265,
      "interruption": -0.259259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.763333,
        "direction_boundary": 1.560594,
        "core_momentum": 1.411475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777905
      },
      {
        "date": "2023-08-25",
        "close": 3.136666,
        "direction_boundary": 1.92175,
        "core_momentum": 0.632193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833418
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 1.789216,
        "core_momentum": 0.760548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803454
      },
      {
        "date": "2023-09-08",
        "close": 3.216666,
        "direction_boundary": 1.766022,
        "core_momentum": 0.821419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778859
      },
      {
        "date": "2023-09-15",
        "close": 3.216666,
        "direction_boundary": 2.027778,
        "core_momentum": 0.586301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743158
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "direction_boundary": 2.508215,
        "core_momentum": 0.347572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68673
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 2.524782,
        "core_momentum": 0.386258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665988
      },
      {
        "date": "2023-10-06",
        "close": 3.166666,
        "direction_boundary": 2.65069,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678392
      },
      {
        "date": "2023-10-13",
        "close": 2.733333,
        "direction_boundary": 2.319354,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71978
      },
      {
        "date": "2023-10-20",
        "close": 2.596666,
        "direction_boundary": 3.091367,
        "core_momentum": -0.160027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722893
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "direction_boundary": 3.061547,
        "core_momentum": -0.007038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729485
      },
      {
        "date": "2023-11-03",
        "close": 2.973333,
        "direction_boundary": 2.856118,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710931
      },
      {
        "date": "2023-11-10",
        "close": 3.076666,
        "direction_boundary": 2.551289,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701248
      },
      {
        "date": "2023-11-17",
        "close": 3.31,
        "direction_boundary": 2.465142,
        "core_momentum": 0.342722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702636
      },
      {
        "date": "2023-11-24",
        "close": 3.113333,
        "direction_boundary": 2.176879,
        "core_momentum": 0.430182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715171
      },
      {
        "date": "2023-12-01",
        "close": 3.286666,
        "direction_boundary": 2.150372,
        "core_momentum": 0.528417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700083
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 2.183506,
        "core_momentum": 0.373937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716497
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "direction_boundary": 1.988018,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694113
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 1.95157,
        "core_momentum": 0.398874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696524
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "direction_boundary": 1.746141,
        "core_momentum": 0.786797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714679
      },
      {
        "date": "2024-01-05",
        "close": 3.123333,
        "direction_boundary": 1.772649,
        "core_momentum": 0.761958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624686
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "direction_boundary": 1.590414,
        "core_momentum": 1.049781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625374
      },
      {
        "date": "2024-01-19",
        "close": 3.273333,
        "direction_boundary": 1.91181,
        "core_momentum": 0.712164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613473
      },
      {
        "date": "2024-01-26",
        "close": 3.233333,
        "direction_boundary": 1.785902,
        "core_momentum": 0.810476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611581
      },
      {
        "date": "2024-02-02",
        "close": 3.256666,
        "direction_boundary": 1.603667,
        "core_momentum": 1.030762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600326
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "direction_boundary": 1.302152,
        "core_momentum": 2.018081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617512
      },
      {
        "date": "2024-02-16",
        "close": 5.933333,
        "direction_boundary": 1.391612,
        "core_momentum": 3.26364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831434
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "direction_boundary": 1.371732,
        "core_momentum": 2.542966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840098
      },
      {
        "date": "2024-03-01",
        "close": 4.806666,
        "direction_boundary": 1.653368,
        "core_momentum": 1.907197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840823
      },
      {
        "date": "2024-03-08",
        "close": 5.213333,
        "direction_boundary": 1.477759,
        "core_momentum": 2.527864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845635
      },
      {
        "date": "2024-03-15",
        "close": 5.123333,
        "direction_boundary": 1.792529,
        "core_momentum": 1.858159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846744
      },
      {
        "date": "2024-03-22",
        "close": 5.133333,
        "direction_boundary": 1.504266,
        "core_momentum": 2.412517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84576
      },
      {
        "date": "2024-03-29",
        "close": 5.15,
        "direction_boundary": 1.381672,
        "core_momentum": 2.727368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845491
      },
      {
        "date": "2024-04-05",
        "close": 5.45,
        "direction_boundary": 1.56722,
        "core_momentum": 2.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830682
      },
      {
        "date": "2024-04-12",
        "close": 5.633333,
        "direction_boundary": 1.62686,
        "core_momentum": 2.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794579
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 1.573847,
        "core_momentum": 2.335775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798832
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 1.437999,
        "core_momentum": 2.824759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777079
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "direction_boundary": 1.305465,
        "core_momentum": 3.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775118
      },
      {
        "date": "2024-05-10",
        "close": 5.58,
        "direction_boundary": 1.242511,
        "core_momentum": 3.490906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775066
      },
      {
        "date": "2024-05-17",
        "close": 5.796666,
        "direction_boundary": 1.262391,
        "core_momentum": 3.591815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772045
      },
      {
        "date": "2024-05-24",
        "close": 5.433333,
        "direction_boundary": 1.331972,
        "core_momentum": 3.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772805
      },
      {
        "date": "2024-05-31",
        "close": 5.333333,
        "direction_boundary": 1.52746,
        "core_momentum": 2.491635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773223
      },
      {
        "date": "2024-06-07",
        "close": 4.906666,
        "direction_boundary": 1.643428,
        "core_momentum": 1.985629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771057
      },
      {
        "date": "2024-06-14",
        "close": 4.916666,
        "direction_boundary": 1.484386,
        "core_momentum": 2.312256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771231
      },
      {
        "date": "2024-06-21",
        "close": 4.88,
        "direction_boundary": 1.706381,
        "core_momentum": 1.859854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752891
      },
      {
        "date": "2024-06-28",
        "close": 4.613333,
        "direction_boundary": 1.736201,
        "core_momentum": 1.657142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742754
      },
      {
        "date": "2024-07-05",
        "close": 4.286666,
        "direction_boundary": 2.259713,
        "core_momentum": 0.896996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752679
      },
      {
        "date": "2024-07-12",
        "close": 4.14,
        "direction_boundary": 2.339234,
        "core_momentum": 0.76981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754055
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "direction_boundary": 2.577796,
        "core_momentum": 0.683609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755837
      },
      {
        "date": "2024-07-26",
        "close": 4.673333,
        "direction_boundary": 2.703704,
        "core_momentum": 0.728493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760014
      },
      {
        "date": "2024-08-02",
        "close": 4.433333,
        "direction_boundary": 2.952206,
        "core_momentum": 0.501702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765634
      },
      {
        "date": "2024-08-09",
        "close": 4.423333,
        "direction_boundary": 3.453333,
        "core_momentum": 0.280888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722364
      },
      {
        "date": "2024-08-16",
        "close": 4.083333,
        "direction_boundary": 3.763333,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430741
      },
      {
        "date": "2024-08-23",
        "close": 4.16,
        "direction_boundary": 3.136666,
        "core_momentum": 0.326249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339811
      },
      {
        "date": "2024-08-30",
        "close": 4.026666,
        "direction_boundary": 3.15,
        "core_momentum": 0.278307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341759
      },
      {
        "date": "2024-09-06",
        "close": 4.216666,
        "direction_boundary": 3.216666,
        "core_momentum": 0.310881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326815
      },
      {
        "date": "2024-09-13",
        "close": 4.183333,
        "direction_boundary": 3.216666,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326542
      },
      {
        "date": "2024-09-20",
        "close": 4.373333,
        "direction_boundary": 3.38,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334295
      },
      {
        "date": "2024-09-27",
        "close": 4.396666,
        "direction_boundary": 3.5,
        "core_momentum": 0.25619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334425
      },
      {
        "date": "2024-10-04",
        "close": 4.096666,
        "direction_boundary": 3.166666,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333278
      },
      {
        "date": "2024-10-11",
        "close": 3.906666,
        "direction_boundary": 2.733333,
        "core_momentum": 0.429268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330693
      },
      {
        "date": "2024-10-18",
        "close": 4.016666,
        "direction_boundary": 2.596666,
        "core_momentum": 0.546855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325202
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "direction_boundary": 3.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320277
      },
      {
        "date": "2024-11-01",
        "close": 3.763333,
        "direction_boundary": 2.973333,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2024-11-08",
        "close": 3.733333,
        "direction_boundary": 3.076666,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317125
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 3.31,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307593
      },
      {
        "date": "2024-11-22",
        "close": 3.663333,
        "direction_boundary": 3.113333,
        "core_momentum": 0.17666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30091
      },
      {
        "date": "2024-11-29",
        "close": 4.033333,
        "direction_boundary": 3.286666,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338114
      },
      {
        "date": "2024-12-06",
        "close": 3.906666,
        "direction_boundary": 3.0,
        "core_momentum": 0.302222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323204
      },
      {
        "date": "2024-12-13",
        "close": 3.766666,
        "direction_boundary": 3.02,
        "core_momentum": 0.24724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32504
      },
      {
        "date": "2024-12-20",
        "close": 3.983333,
        "direction_boundary": 2.73,
        "core_momentum": 0.459096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337765
      },
      {
        "date": "2024-12-27",
        "close": 4.066666,
        "direction_boundary": 3.12,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332527
      },
      {
        "date": "2025-01-03",
        "close": 4.026666,
        "direction_boundary": 3.123333,
        "core_momentum": 0.289221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317655
      },
      {
        "date": "2025-01-10",
        "close": 3.933333,
        "direction_boundary": 3.26,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315722
      },
      {
        "date": "2025-01-17",
        "close": 3.766666,
        "direction_boundary": 3.273333,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312466
      },
      {
        "date": "2025-01-24",
        "close": 3.773333,
        "direction_boundary": 3.233333,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291057
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "direction_boundary": 3.256666,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286833
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "direction_boundary": 3.93,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290646
      },
      {
        "date": "2025-02-14",
        "close": 3.266666,
        "direction_boundary": 5.933333,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 4.806666,
        "core_momentum": -0.365465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2841
      },
      {
        "date": "2025-03-07",
        "close": 3.133333,
        "direction_boundary": 5.213333,
        "core_momentum": -0.398977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2025-03-14",
        "close": 3.566666,
        "direction_boundary": 5.123333,
        "core_momentum": -0.303839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2025-03-21",
        "close": 3.216666,
        "direction_boundary": 5.133333,
        "core_momentum": -0.373377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2025-03-28",
        "close": 3.396666,
        "direction_boundary": 5.15,
        "core_momentum": -0.340453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367999
      },
      {
        "date": "2025-04-04",
        "close": 3.383333,
        "direction_boundary": 5.45,
        "core_momentum": -0.379205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357452
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "direction_boundary": 5.633333,
        "core_momentum": -0.408876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353015
      },
      {
        "date": "2025-04-18",
        "close": 3.183333,
        "direction_boundary": 5.25,
        "core_momentum": -0.393651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353466
      },
      {
        "date": "2025-04-25",
        "close": 3.123333,
        "direction_boundary": 5.5,
        "core_momentum": -0.432121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347439
      },
      {
        "date": "2025-05-02",
        "close": 3.123333,
        "direction_boundary": 5.5,
        "core_momentum": -0.432121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347579
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "direction_boundary": 5.58,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360214
      },
      {
        "date": "2025-05-16",
        "close": 3.293333,
        "direction_boundary": 5.796666,
        "core_momentum": -0.431857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359582
      },
      {
        "date": "2025-05-23",
        "close": 3.443333,
        "direction_boundary": 5.433333,
        "core_momentum": -0.366258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365824
      },
      {
        "date": "2025-05-30",
        "close": 4.293333,
        "direction_boundary": 5.333333,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461145
      },
      {
        "date": "2025-06-06",
        "close": 4.976666,
        "direction_boundary": 4.906666,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50004
      },
      {
        "date": "2025-06-13",
        "close": 4.666666,
        "direction_boundary": 4.916666,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506582
      },
      {
        "date": "2025-06-20",
        "close": 4.283333,
        "direction_boundary": 4.88,
        "core_momentum": -0.122268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51787
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 4.613333,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526387
      },
      {
        "date": "2025-07-04",
        "close": 4.533333,
        "direction_boundary": 4.286666,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55422
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 4.14,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561716
      },
      {
        "date": "2025-07-18",
        "close": 5.333333,
        "direction_boundary": 4.34,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56617
      },
      {
        "date": "2025-07-25",
        "close": 5.223333,
        "direction_boundary": 4.673333,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567962
      },
      {
        "date": "2025-08-01",
        "close": 5.126666,
        "direction_boundary": 4.433333,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56551
      },
      {
        "date": "2025-08-08",
        "close": 5.296666,
        "direction_boundary": 4.423333,
        "core_momentum": 0.197438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560378
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 4.083333,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547702
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 4.16,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555531
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "direction_boundary": 4.026666,
        "core_momentum": 0.298841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550425
      },
      {
        "date": "2025-09-05",
        "close": 5.463333,
        "direction_boundary": 4.216666,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551288
      },
      {
        "date": "2025-09-12",
        "close": 5.503333,
        "direction_boundary": 4.183333,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528936
      },
      {
        "date": "2025-09-19",
        "close": 5.306666,
        "direction_boundary": 4.373333,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506239
      },
      {
        "date": "2025-09-26",
        "close": 6.726666,
        "direction_boundary": 4.396666,
        "core_momentum": 0.529947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588354
      },
      {
        "date": "2025-10-03",
        "close": 7.866666,
        "direction_boundary": 4.096666,
        "core_momentum": 0.920261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61343
      },
      {
        "date": "2025-10-10",
        "close": 8.233333,
        "direction_boundary": 3.906666,
        "core_momentum": 1.107509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609652
      },
      {
        "date": "2025-10-17",
        "close": 8.653333,
        "direction_boundary": 4.016666,
        "core_momentum": 1.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598895
      },
      {
        "date": "2025-10-24",
        "close": 9.126666,
        "direction_boundary": 3.8,
        "core_momentum": 1.401754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593381
      },
      {
        "date": "2025-10-31",
        "close": 8.946666,
        "direction_boundary": 3.763333,
        "core_momentum": 1.377325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596783
      },
      {
        "date": "2025-11-07",
        "close": 8.333333,
        "direction_boundary": 3.733333,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615485
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "direction_boundary": 3.66,
        "core_momentum": 1.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633343
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "direction_boundary": 3.663333,
        "core_momentum": 1.538672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644378
      },
      {
        "date": "2025-11-28",
        "close": 8.513333,
        "direction_boundary": 4.033333,
        "core_momentum": 1.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611052
      },
      {
        "date": "2025-12-05",
        "close": 7.633333,
        "direction_boundary": 3.906666,
        "core_momentum": 0.953925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612812
      },
      {
        "date": "2025-12-12",
        "close": 8.406666,
        "direction_boundary": 3.766666,
        "core_momentum": 1.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610998
      },
      {
        "date": "2025-12-19",
        "close": 8.593333,
        "direction_boundary": 3.983333,
        "core_momentum": 1.157322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590718
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 4.066666,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642561
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 4.026666,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636801
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "direction_boundary": 3.933333,
        "core_momentum": 1.130509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632763
      },
      {
        "date": "2026-01-16",
        "close": 9.333333,
        "direction_boundary": 3.766666,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638205
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "direction_boundary": 3.773333,
        "core_momentum": 1.130742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678762
      },
      {
        "date": "2026-01-30",
        "close": 8.126666,
        "direction_boundary": 3.64,
        "core_momentum": 1.232601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676928
      },
      {
        "date": "2026-02-06",
        "close": 8.826666,
        "direction_boundary": 3.49,
        "core_momentum": 1.529131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682657
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 3.266666,
        "core_momentum": 1.559184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690322
      },
      {
        "date": "2026-02-20",
        "close": 8.313333,
        "direction_boundary": 3.16,
        "core_momentum": 1.630802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681088
      },
      {
        "date": "2026-02-27",
        "close": 7.893333,
        "direction_boundary": 3.05,
        "core_momentum": 1.587978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687751
      },
      {
        "date": "2026-03-06",
        "close": 7.813333,
        "direction_boundary": 3.133333,
        "core_momentum": 1.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687448
      },
      {
        "date": "2026-03-13",
        "close": 7.246666,
        "direction_boundary": 3.566666,
        "core_momentum": 1.031776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698453
      },
      {
        "date": "2026-03-20",
        "close": 7.326666,
        "direction_boundary": 3.216666,
        "core_momentum": 1.27772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695163
      },
      {
        "date": "2026-03-27",
        "close": 7.333333,
        "direction_boundary": 3.396666,
        "core_momentum": 1.15898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615008
      },
      {
        "date": "2026-04-03",
        "close": 7.293333,
        "direction_boundary": 3.383333,
        "core_momentum": 1.155665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573942
      },
      {
        "date": "2026-04-10",
        "close": 7.826666,
        "direction_boundary": 3.33,
        "core_momentum": 1.35035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579192
      },
      {
        "date": "2026-04-17",
        "close": 7.433333,
        "direction_boundary": 3.183333,
        "core_momentum": 1.335079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578144
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 3.123333,
        "core_momentum": 1.657418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594966
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "direction_boundary": 3.123333,
        "core_momentum": 1.56777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596088
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 3.32,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58825
      },
      {
        "date": "2026-05-15",
        "close": 8.08,
        "direction_boundary": 3.293333,
        "core_momentum": 1.453442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544383
      },
      {
        "date": "2026-05-22",
        "close": 9.13,
        "direction_boundary": 3.443333,
        "core_momentum": 1.651501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570004
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 4.293333,
        "core_momentum": 1.375777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575637
      },
      {
        "date": "2026-06-05",
        "close": 11.17,
        "direction_boundary": 4.976666,
        "core_momentum": 1.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561621
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "direction_boundary": 4.666666,
        "core_momentum": 1.822143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588811
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 4.283333,
        "core_momentum": 2.186771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589344
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 4.0,
        "core_momentum": 2.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523056
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 4.533333,
        "core_momentum": 2.066177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510659
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 4.9,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510142
      },
      {
        "date": "2026-07-17",
        "close": 13.54,
        "direction_boundary": 5.333333,
        "core_momentum": 1.53875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497448
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "direction_boundary": 5.223333,
        "core_momentum": 1.519464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443335
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 5.126666,
        "core_momentum": 1.327048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472137
      },
      {
        "date": "2026-08-07",
        "close": 13.71,
        "direction_boundary": 5.296666,
        "core_momentum": 1.588421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.763333,
        "volume": 17120010
      },
      {
        "date": "2023-08-25",
        "close": 3.136666,
        "volume": 8428215
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 4821480
      },
      {
        "date": "2023-09-08",
        "close": 3.216666,
        "volume": 6749619
      },
      {
        "date": "2023-09-15",
        "close": 3.216666,
        "volume": 5043963
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "volume": 13157934
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 6747564
      },
      {
        "date": "2023-10-06",
        "close": 3.166666,
        "volume": 7065966
      },
      {
        "date": "2023-10-13",
        "close": 2.733333,
        "volume": 6071658
      },
      {
        "date": "2023-10-20",
        "close": 2.596666,
        "volume": 4461645
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "volume": 12680037
      },
      {
        "date": "2023-11-03",
        "close": 2.973333,
        "volume": 6595692
      },
      {
        "date": "2023-11-10",
        "close": 3.076666,
        "volume": 5858409
      },
      {
        "date": "2023-11-17",
        "close": 3.31,
        "volume": 11578905
      },
      {
        "date": "2023-11-24",
        "close": 3.113333,
        "volume": 7027041
      },
      {
        "date": "2023-12-01",
        "close": 3.286666,
        "volume": 18541764
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 5731683
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "volume": 4653489
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 3465690
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "volume": 6067854
      },
      {
        "date": "2024-01-05",
        "close": 3.123333,
        "volume": 6429237
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "volume": 17296716
      },
      {
        "date": "2024-01-19",
        "close": 3.273333,
        "volume": 9600129
      },
      {
        "date": "2024-01-26",
        "close": 3.233333,
        "volume": 6825750
      },
      {
        "date": "2024-02-02",
        "close": 3.256666,
        "volume": 9364308
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "volume": 25816008
      },
      {
        "date": "2024-02-16",
        "close": 5.933333,
        "volume": 26012613
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "volume": 40039194
      },
      {
        "date": "2024-03-01",
        "close": 4.806666,
        "volume": 15872793
      },
      {
        "date": "2024-03-08",
        "close": 5.213333,
        "volume": 19975173
      },
      {
        "date": "2024-03-15",
        "close": 5.123333,
        "volume": 10427169
      },
      {
        "date": "2024-03-22",
        "close": 5.133333,
        "volume": 10293111
      },
      {
        "date": "2024-03-29",
        "close": 5.15,
        "volume": 6560568
      },
      {
        "date": "2024-04-05",
        "close": 5.45,
        "volume": 7930803
      },
      {
        "date": "2024-04-12",
        "close": 5.633333,
        "volume": 1984236
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 11998881
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 9960525
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "volume": 10142670
      },
      {
        "date": "2024-05-10",
        "close": 5.58,
        "volume": 9357864
      },
      {
        "date": "2024-05-17",
        "close": 5.796666,
        "volume": 10056558
      },
      {
        "date": "2024-05-24",
        "close": 5.433333,
        "volume": 8344656
      },
      {
        "date": "2024-05-31",
        "close": 5.333333,
        "volume": 7645206
      },
      {
        "date": "2024-06-07",
        "close": 4.906666,
        "volume": 3033897
      },
      {
        "date": "2024-06-14",
        "close": 4.916666,
        "volume": 2530356
      },
      {
        "date": "2024-06-21",
        "close": 4.88,
        "volume": 852876
      },
      {
        "date": "2024-06-28",
        "close": 4.613333,
        "volume": 2068833
      },
      {
        "date": "2024-07-05",
        "close": 4.286666,
        "volume": 2459973
      },
      {
        "date": "2024-07-12",
        "close": 4.14,
        "volume": 2076795
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "volume": 1649019
      },
      {
        "date": "2024-07-26",
        "close": 4.673333,
        "volume": 5133033
      },
      {
        "date": "2024-08-02",
        "close": 4.433333,
        "volume": 4022490
      },
      {
        "date": "2024-08-09",
        "close": 4.423333,
        "volume": 2613243
      },
      {
        "date": "2024-08-16",
        "close": 4.083333,
        "volume": 2222202
      },
      {
        "date": "2024-08-23",
        "close": 4.16,
        "volume": 7981467
      },
      {
        "date": "2024-08-30",
        "close": 4.026666,
        "volume": 2727921
      },
      {
        "date": "2024-09-06",
        "close": 4.216666,
        "volume": 3930801
      },
      {
        "date": "2024-09-13",
        "close": 4.183333,
        "volume": 4025076
      },
      {
        "date": "2024-09-20",
        "close": 4.373333,
        "volume": 3006522
      },
      {
        "date": "2024-09-27",
        "close": 4.396666,
        "volume": 4641651
      },
      {
        "date": "2024-10-04",
        "close": 4.096666,
        "volume": 5389044
      },
      {
        "date": "2024-10-11",
        "close": 3.906666,
        "volume": 5098383
      },
      {
        "date": "2024-10-18",
        "close": 4.016666,
        "volume": 2971164
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "volume": 1809777
      },
      {
        "date": "2024-11-01",
        "close": 3.763333,
        "volume": 4134576
      },
      {
        "date": "2024-11-08",
        "close": 3.733333,
        "volume": 2996034
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 2904177
      },
      {
        "date": "2024-11-22",
        "close": 3.663333,
        "volume": 3154032
      },
      {
        "date": "2024-11-29",
        "close": 4.033333,
        "volume": 4475724
      },
      {
        "date": "2024-12-06",
        "close": 3.906666,
        "volume": 3167634
      },
      {
        "date": "2024-12-13",
        "close": 3.766666,
        "volume": 3494424
      },
      {
        "date": "2024-12-20",
        "close": 3.983333,
        "volume": 8365482
      },
      {
        "date": "2024-12-27",
        "close": 4.066666,
        "volume": 10182516
      },
      {
        "date": "2025-01-03",
        "close": 4.026666,
        "volume": 3353388
      },
      {
        "date": "2025-01-10",
        "close": 3.933333,
        "volume": 3620289
      },
      {
        "date": "2025-01-17",
        "close": 3.766666,
        "volume": 2392974
      },
      {
        "date": "2025-01-24",
        "close": 3.773333,
        "volume": 2917056
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "volume": 2363742
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "volume": 1868082
      },
      {
        "date": "2025-02-14",
        "close": 3.266666,
        "volume": 3790821
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 2457714
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 1896363
      },
      {
        "date": "2025-03-07",
        "close": 3.133333,
        "volume": 2902716
      },
      {
        "date": "2025-03-14",
        "close": 3.566666,
        "volume": 8736837
      },
      {
        "date": "2025-03-21",
        "close": 3.216666,
        "volume": 4208487
      },
      {
        "date": "2025-03-28",
        "close": 3.396666,
        "volume": 2371191
      },
      {
        "date": "2025-04-04",
        "close": 3.383333,
        "volume": 2345724
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "volume": 4751703
      },
      {
        "date": "2025-04-18",
        "close": 3.183333,
        "volume": 4579194
      },
      {
        "date": "2025-04-25",
        "close": 3.123333,
        "volume": 2816385
      },
      {
        "date": "2025-05-02",
        "close": 3.123333,
        "volume": 2477778
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "volume": 8709534
      },
      {
        "date": "2025-05-16",
        "close": 3.293333,
        "volume": 3272625
      },
      {
        "date": "2025-05-23",
        "close": 3.443333,
        "volume": 3573921
      },
      {
        "date": "2025-05-30",
        "close": 4.293333,
        "volume": 14280051
      },
      {
        "date": "2025-06-06",
        "close": 4.976666,
        "volume": 10208688
      },
      {
        "date": "2025-06-13",
        "close": 4.666666,
        "volume": 10587051
      },
      {
        "date": "2025-06-20",
        "close": 4.283333,
        "volume": 4135812
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 3371568
      },
      {
        "date": "2025-07-04",
        "close": 4.533333,
        "volume": 7064007
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 5465796
      },
      {
        "date": "2025-07-18",
        "close": 5.333333,
        "volume": 7728195
      },
      {
        "date": "2025-07-25",
        "close": 5.223333,
        "volume": 6493359
      },
      {
        "date": "2025-08-01",
        "close": 5.126666,
        "volume": 4495575
      },
      {
        "date": "2025-08-08",
        "close": 5.296666,
        "volume": 6527337
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 6991572
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 6059709
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "volume": 5336430
      },
      {
        "date": "2025-09-05",
        "close": 5.463333,
        "volume": 4904715
      },
      {
        "date": "2025-09-12",
        "close": 5.503333,
        "volume": 4956789
      },
      {
        "date": "2025-09-19",
        "close": 5.306666,
        "volume": 3845919
      },
      {
        "date": "2025-09-26",
        "close": 6.726666,
        "volume": 13496931
      },
      {
        "date": "2025-10-03",
        "close": 7.866666,
        "volume": 25938399
      },
      {
        "date": "2025-10-10",
        "close": 8.233333,
        "volume": 8233611
      },
      {
        "date": "2025-10-17",
        "close": 8.653333,
        "volume": 6813342
      },
      {
        "date": "2025-10-24",
        "close": 9.126666,
        "volume": 8546124
      },
      {
        "date": "2025-10-31",
        "close": 8.946666,
        "volume": 7247739
      },
      {
        "date": "2025-11-07",
        "close": 8.333333,
        "volume": 8838468
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "volume": 8043615
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "volume": 6385509
      },
      {
        "date": "2025-11-28",
        "close": 8.513333,
        "volume": 6387519
      },
      {
        "date": "2025-12-05",
        "close": 7.633333,
        "volume": 6143748
      },
      {
        "date": "2025-12-12",
        "close": 8.406666,
        "volume": 7346853
      },
      {
        "date": "2025-12-19",
        "close": 8.593333,
        "volume": 6143547
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 4854867
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 4648446
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "volume": 7523541
      },
      {
        "date": "2026-01-16",
        "close": 9.333333,
        "volume": 10777950
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "volume": 6192582
      },
      {
        "date": "2026-01-30",
        "close": 8.126666,
        "volume": 5915589
      },
      {
        "date": "2026-02-06",
        "close": 8.826666,
        "volume": 7316349
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 4401342
      },
      {
        "date": "2026-02-20",
        "close": 8.313333,
        "volume": 3838824
      },
      {
        "date": "2026-02-27",
        "close": 7.893333,
        "volume": 3182727
      },
      {
        "date": "2026-03-06",
        "close": 7.813333,
        "volume": 3580401
      },
      {
        "date": "2026-03-13",
        "close": 7.246666,
        "volume": 2875746
      },
      {
        "date": "2026-03-20",
        "close": 7.326666,
        "volume": 1868064
      },
      {
        "date": "2026-03-27",
        "close": 7.333333,
        "volume": 2265648
      },
      {
        "date": "2026-04-03",
        "close": 7.293333,
        "volume": 2165073
      },
      {
        "date": "2026-04-10",
        "close": 7.826666,
        "volume": 3812769
      },
      {
        "date": "2026-04-17",
        "close": 7.433333,
        "volume": 4603965
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 3558194
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "volume": 2943242
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 4142671
      },
      {
        "date": "2026-05-15",
        "close": 8.08,
        "volume": 3358180
      },
      {
        "date": "2026-05-22",
        "close": 9.13,
        "volume": 6043484
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 3517097
      },
      {
        "date": "2026-06-05",
        "close": 11.17,
        "volume": 1566768
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "volume": 1635007
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 1807819
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 1025714
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 1826770
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 4828485
      },
      {
        "date": "2026-07-17",
        "close": 13.54,
        "volume": 1921656
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "volume": 3415495
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 2059241
      },
      {
        "date": "2026-08-07",
        "close": 13.71,
        "volume": 4228772
      }
    ],
    "sharemaestro_context": {
      "trend": 9.810889,
      "fair_value": 5.627756,
      "market_activity": 33.94379,
      "market_dynamics": 0.738902,
      "relative_strength": 42.502834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018992,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.003159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.180578,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.183507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.331779,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.206249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.664753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.053731
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.044503
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.036931
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.260417
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.964149
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.170732
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.224215
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.230181
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.024265
      }
    ]
  }
}