{
  "ticker": {
    "uuid": "0ed509b4-c50b-4fc4-b764-1bc9336c5c34",
    "symbol": "DLS",
    "name": "WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.34129,
    "boundary_margin": 0.155862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17584,
    "volatility_stability": 0.8721,
    "risk_context": 0.5687,
    "current_regime": {
      "move": 0.42267,
      "interruption": -0.109783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.592,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.857109,
        "direction_boundary": 51.859904,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142355
      },
      {
        "date": "2023-08-25",
        "close": 52.946633,
        "direction_boundary": 50.68439,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140069
      },
      {
        "date": "2023-09-01",
        "close": 54.102504,
        "direction_boundary": 48.72806,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137889
      },
      {
        "date": "2023-09-08",
        "close": 53.105014,
        "direction_boundary": 49.886414,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133749
      },
      {
        "date": "2023-09-15",
        "close": 53.660298,
        "direction_boundary": 48.522131,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2023-09-22",
        "close": 52.965404,
        "direction_boundary": 45.746373,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2023-09-29",
        "close": 52.275245,
        "direction_boundary": 44.616098,
        "core_momentum": 0.171668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121834
      },
      {
        "date": "2023-10-06",
        "close": 51.647614,
        "direction_boundary": 44.980382,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122685
      },
      {
        "date": "2023-10-13",
        "close": 50.983599,
        "direction_boundary": 44.087019,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119296
      },
      {
        "date": "2023-10-20",
        "close": 49.8193,
        "direction_boundary": 45.422726,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122389
      },
      {
        "date": "2023-10-27",
        "close": 49.300822,
        "direction_boundary": 46.132906,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122372
      },
      {
        "date": "2023-11-03",
        "close": 52.711857,
        "direction_boundary": 46.689046,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156736
      },
      {
        "date": "2023-11-10",
        "close": 51.811344,
        "direction_boundary": 50.409946,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157117
      },
      {
        "date": "2023-11-17",
        "close": 53.7761,
        "direction_boundary": 49.672705,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166035
      },
      {
        "date": "2023-11-24",
        "close": 54.340058,
        "direction_boundary": 51.040677,
        "core_momentum": 0.064642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161709
      },
      {
        "date": "2023-12-01",
        "close": 54.894919,
        "direction_boundary": 51.572185,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2023-12-08",
        "close": 55.006255,
        "direction_boundary": 50.617241,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2023-12-15",
        "close": 56.441255,
        "direction_boundary": 49.915561,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2023-12-22",
        "close": 58.137676,
        "direction_boundary": 50.528728,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158008
      },
      {
        "date": "2023-12-29",
        "close": 58.481629,
        "direction_boundary": 50.712469,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2024-01-05",
        "close": 57.441526,
        "direction_boundary": 52.077401,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2024-01-12",
        "close": 57.844561,
        "direction_boundary": 53.914809,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2024-01-19",
        "close": 56.708737,
        "direction_boundary": 54.327351,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2024-01-26",
        "close": 57.605396,
        "direction_boundary": 54.999755,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2024-02-02",
        "close": 57.304128,
        "direction_boundary": 54.868512,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-02-09",
        "close": 57.011013,
        "direction_boundary": 54.124799,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2024-02-16",
        "close": 57.478166,
        "direction_boundary": 54.396035,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2024-02-23",
        "close": 58.091877,
        "direction_boundary": 53.381086,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-03-01",
        "close": 58.742228,
        "direction_boundary": 54.877261,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2024-03-08",
        "close": 59.719127,
        "direction_boundary": 53.241093,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2024-03-15",
        "close": 59.136102,
        "direction_boundary": 51.639923,
        "core_momentum": 0.145162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2024-03-22",
        "close": 59.566616,
        "direction_boundary": 52.357387,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2024-03-29",
        "close": 60.147708,
        "direction_boundary": 53.873951,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2024-04-05",
        "close": 59.668076,
        "direction_boundary": 53.617576,
        "core_momentum": 0.112845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2024-04-12",
        "close": 58.801049,
        "direction_boundary": 54.749159,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2024-04-19",
        "close": 57.62964,
        "direction_boundary": 54.828724,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2024-04-26",
        "close": 58.884062,
        "direction_boundary": 54.979012,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2024-05-03",
        "close": 59.910198,
        "direction_boundary": 55.350313,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-05-10",
        "close": 60.705742,
        "direction_boundary": 54.518953,
        "core_momentum": 0.11348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2024-05-17",
        "close": 61.383683,
        "direction_boundary": 54.165687,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097398
      },
      {
        "date": "2024-05-24",
        "close": 60.987064,
        "direction_boundary": 52.671644,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2024-05-31",
        "close": 61.439394,
        "direction_boundary": 53.440767,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-06-07",
        "close": 60.304511,
        "direction_boundary": 53.741343,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2024-06-14",
        "close": 59.059312,
        "direction_boundary": 54.616552,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103321
      },
      {
        "date": "2024-06-21",
        "close": 59.372918,
        "direction_boundary": 52.617098,
        "core_momentum": 0.128396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095402
      },
      {
        "date": "2024-06-28",
        "close": 59.546867,
        "direction_boundary": 53.660298,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095174
      },
      {
        "date": "2024-07-05",
        "close": 60.926657,
        "direction_boundary": 53.588102,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2024-07-12",
        "close": 62.343993,
        "direction_boundary": 55.474244,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2024-07-19",
        "close": 61.902836,
        "direction_boundary": 55.307289,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-07-26",
        "close": 61.987312,
        "direction_boundary": 55.609613,
        "core_momentum": 0.114687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2024-08-02",
        "close": 60.185137,
        "direction_boundary": 54.598857,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2024-08-09",
        "close": 60.166365,
        "direction_boundary": 54.319094,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103366
      },
      {
        "date": "2024-08-16",
        "close": 62.231357,
        "direction_boundary": 52.857109,
        "core_momentum": 0.177351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-08-23",
        "close": 64.099236,
        "direction_boundary": 52.946633,
        "core_momentum": 0.210639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2024-08-30",
        "close": 63.80826,
        "direction_boundary": 54.102504,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "date": "2024-09-06",
        "close": 61.827745,
        "direction_boundary": 53.105014,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-09-13",
        "close": 63.220582,
        "direction_boundary": 53.660298,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2024-09-20",
        "close": 63.780101,
        "direction_boundary": 52.965404,
        "core_momentum": 0.204184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2024-09-27",
        "close": 65.226272,
        "direction_boundary": 52.275245,
        "core_momentum": 0.247747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-10-04",
        "close": 64.242724,
        "direction_boundary": 51.647614,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-10-11",
        "close": 63.637464,
        "direction_boundary": 50.983599,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2024-10-18",
        "close": 63.529179,
        "direction_boundary": 49.8193,
        "core_momentum": 0.275192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2024-10-25",
        "close": 61.273165,
        "direction_boundary": 49.300822,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135375
      },
      {
        "date": "2024-11-01",
        "close": 61.017821,
        "direction_boundary": 52.711857,
        "core_momentum": 0.157573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2024-11-08",
        "close": 61.339365,
        "direction_boundary": 51.811344,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2024-11-15",
        "close": 60.204502,
        "direction_boundary": 53.7761,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13422
      },
      {
        "date": "2024-11-22",
        "close": 60.450389,
        "direction_boundary": 54.340058,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134116
      },
      {
        "date": "2024-11-29",
        "close": 61.547424,
        "direction_boundary": 54.894919,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136128
      },
      {
        "date": "2024-12-06",
        "close": 61.975173,
        "direction_boundary": 55.006255,
        "core_momentum": 0.126693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2024-12-13",
        "close": 61.36698,
        "direction_boundary": 56.441255,
        "core_momentum": 0.087272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130929
      },
      {
        "date": "2024-12-20",
        "close": 59.722185,
        "direction_boundary": 58.137676,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136649
      },
      {
        "date": "2024-12-27",
        "close": 60.486118,
        "direction_boundary": 58.481629,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2025-01-03",
        "close": 60.45002,
        "direction_boundary": 57.441526,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133896
      },
      {
        "date": "2025-01-10",
        "close": 58.599817,
        "direction_boundary": 57.844561,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136061
      },
      {
        "date": "2025-01-17",
        "close": 59.91161,
        "direction_boundary": 56.708737,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140018
      },
      {
        "date": "2025-01-24",
        "close": 61.093181,
        "direction_boundary": 57.605396,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142934
      },
      {
        "date": "2025-01-31",
        "close": 61.405331,
        "direction_boundary": 57.304128,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2025-02-07",
        "close": 61.9176,
        "direction_boundary": 57.011013,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2025-02-14",
        "close": 63.215031,
        "direction_boundary": 57.478166,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2025-02-21",
        "close": 62.985228,
        "direction_boundary": 58.091877,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125425
      },
      {
        "date": "2025-02-28",
        "close": 62.334119,
        "direction_boundary": 58.742228,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126046
      },
      {
        "date": "2025-03-07",
        "close": 64.660876,
        "direction_boundary": 59.719127,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2025-03-14",
        "close": 64.565699,
        "direction_boundary": 59.136102,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2025-03-21",
        "close": 64.55555,
        "direction_boundary": 59.566616,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2025-03-28",
        "close": 64.236664,
        "direction_boundary": 60.147708,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120455
      },
      {
        "date": "2025-04-04",
        "close": 58.757883,
        "direction_boundary": 59.668076,
        "core_momentum": -0.015254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2025-04-11",
        "close": 62.024229,
        "direction_boundary": 58.801049,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188638
      },
      {
        "date": "2025-04-18",
        "close": 63.707064,
        "direction_boundary": 57.62964,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2025-04-25",
        "close": 65.757292,
        "direction_boundary": 58.884062,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2025-05-02",
        "close": 67.232922,
        "direction_boundary": 59.910198,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2025-05-09",
        "close": 67.636564,
        "direction_boundary": 60.705742,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191537
      },
      {
        "date": "2025-05-16",
        "close": 68.689033,
        "direction_boundary": 61.383683,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189376
      },
      {
        "date": "2025-05-23",
        "close": 69.257574,
        "direction_boundary": 60.987064,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2025-05-30",
        "close": 69.901786,
        "direction_boundary": 61.439394,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18863
      },
      {
        "date": "2025-06-06",
        "close": 70.911371,
        "direction_boundary": 60.304511,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2025-06-13",
        "close": 70.680609,
        "direction_boundary": 59.059312,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2025-06-20",
        "close": 70.30562,
        "direction_boundary": 59.372918,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-06-27",
        "close": 73.272736,
        "direction_boundary": 59.546867,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2025-07-04",
        "close": 74.000366,
        "direction_boundary": 60.926657,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2025-07-11",
        "close": 74.290065,
        "direction_boundary": 62.343993,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2025-07-18",
        "close": 74.086442,
        "direction_boundary": 61.902836,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2025-07-25",
        "close": 75.772676,
        "direction_boundary": 61.987312,
        "core_momentum": 0.22239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2025-08-01",
        "close": 74.047227,
        "direction_boundary": 60.185137,
        "core_momentum": 0.230324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185837
      },
      {
        "date": "2025-08-08",
        "close": 76.34129,
        "direction_boundary": 60.166365,
        "core_momentum": 0.268837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2025-08-15",
        "close": 76.797161,
        "direction_boundary": 62.231357,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2025-08-22",
        "close": 78.395161,
        "direction_boundary": 64.099236,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2025-08-29",
        "close": 77.463811,
        "direction_boundary": 63.80826,
        "core_momentum": 0.214009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2025-09-05",
        "close": 77.654983,
        "direction_boundary": 61.827745,
        "core_momentum": 0.255989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2025-09-12",
        "close": 78.635352,
        "direction_boundary": 63.220582,
        "core_momentum": 0.243825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2025-09-19",
        "close": 78.439278,
        "direction_boundary": 63.780101,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2025-09-26",
        "close": 77.648964,
        "direction_boundary": 65.226272,
        "core_momentum": 0.190455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2025-10-03",
        "close": 78.745394,
        "direction_boundary": 64.242724,
        "core_momentum": 0.225748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2025-10-10",
        "close": 76.522901,
        "direction_boundary": 63.637464,
        "core_momentum": 0.202482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2025-10-17",
        "close": 77.481042,
        "direction_boundary": 63.529179,
        "core_momentum": 0.219613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2025-10-24",
        "close": 78.394734,
        "direction_boundary": 61.273165,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2025-10-31",
        "close": 77.046422,
        "direction_boundary": 61.017821,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2025-11-07",
        "close": 76.562412,
        "direction_boundary": 61.339365,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2025-11-14",
        "close": 77.156657,
        "direction_boundary": 60.204502,
        "core_momentum": 0.281576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2025-11-21",
        "close": 75.900603,
        "direction_boundary": 60.450389,
        "core_momentum": 0.255585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115394
      },
      {
        "date": "2025-11-28",
        "close": 78.834294,
        "direction_boundary": 61.547424,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2025-12-05",
        "close": 78.844171,
        "direction_boundary": 61.975173,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124055
      },
      {
        "date": "2025-12-12",
        "close": 79.110871,
        "direction_boundary": 61.36698,
        "core_momentum": 0.289144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2025-12-19",
        "close": 79.612067,
        "direction_boundary": 59.722185,
        "core_momentum": 0.33304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2025-12-26",
        "close": 80.684149,
        "direction_boundary": 60.486118,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2026-01-02",
        "close": 81.223041,
        "direction_boundary": 60.45002,
        "core_momentum": 0.34364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2026-01-09",
        "close": 82.98442,
        "direction_boundary": 58.599817,
        "core_momentum": 0.416121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2026-01-16",
        "close": 83.408549,
        "direction_boundary": 59.91161,
        "core_momentum": 0.392193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2026-01-23",
        "close": 84.915551,
        "direction_boundary": 61.093181,
        "core_momentum": 0.389935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2026-01-30",
        "close": 84.845595,
        "direction_boundary": 61.405331,
        "core_momentum": 0.38173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2026-02-06",
        "close": 86.192825,
        "direction_boundary": 61.9176,
        "core_momentum": 0.392057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2026-02-13",
        "close": 88.078948,
        "direction_boundary": 63.215031,
        "core_momentum": 0.393323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2026-02-20",
        "close": 88.797471,
        "direction_boundary": 62.985228,
        "core_momentum": 0.409814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2026-02-27",
        "close": 89.056938,
        "direction_boundary": 62.334119,
        "core_momentum": 0.428703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098124
      },
      {
        "date": "2026-03-06",
        "close": 84.491323,
        "direction_boundary": 64.660876,
        "core_momentum": 0.306684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126901
      },
      {
        "date": "2026-03-13",
        "close": 81.031135,
        "direction_boundary": 64.565699,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2026-03-20",
        "close": 79.480623,
        "direction_boundary": 64.55555,
        "core_momentum": 0.231197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143368
      },
      {
        "date": "2026-03-27",
        "close": 79.28,
        "direction_boundary": 64.236664,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142627
      },
      {
        "date": "2026-04-03",
        "close": 82.32,
        "direction_boundary": 58.757883,
        "core_momentum": 0.401004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150541
      },
      {
        "date": "2026-04-10",
        "close": 85.91,
        "direction_boundary": 62.024229,
        "core_momentum": 0.385104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2026-04-17",
        "close": 87.89,
        "direction_boundary": 63.707064,
        "core_momentum": 0.379596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2026-04-24",
        "close": 84.391601,
        "direction_boundary": 65.757292,
        "core_momentum": 0.28338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167793
      },
      {
        "date": "2026-05-01",
        "close": 84.764201,
        "direction_boundary": 67.232922,
        "core_momentum": 0.260754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165252
      },
      {
        "date": "2026-05-08",
        "close": 86.973556,
        "direction_boundary": 67.636564,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2026-05-15",
        "close": 85.019811,
        "direction_boundary": 68.689033,
        "core_momentum": 0.237749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171588
      },
      {
        "date": "2026-05-22",
        "close": 85.344239,
        "direction_boundary": 69.257574,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169113
      },
      {
        "date": "2026-05-29",
        "close": 86.624059,
        "direction_boundary": 69.901786,
        "core_momentum": 0.239225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162914
      },
      {
        "date": "2026-06-05",
        "close": 83.574632,
        "direction_boundary": 70.911371,
        "core_momentum": 0.178579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171847
      },
      {
        "date": "2026-06-12",
        "close": 85.491707,
        "direction_boundary": 70.680609,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2026-06-19",
        "close": 84.783864,
        "direction_boundary": 70.30562,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2026-06-26",
        "close": 83.6563,
        "direction_boundary": 73.272736,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2026-07-03",
        "close": 85.11,
        "direction_boundary": 74.000366,
        "core_momentum": 0.150129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2026-07-10",
        "close": 84.86,
        "direction_boundary": 74.290065,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174416
      },
      {
        "date": "2026-07-17",
        "close": 84.5205,
        "direction_boundary": 74.086442,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17443
      },
      {
        "date": "2026-07-24",
        "close": 84.802,
        "direction_boundary": 75.772676,
        "core_momentum": 0.119163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2026-07-31",
        "close": 86.169,
        "direction_boundary": 74.047227,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2026-08-07",
        "close": 88.24,
        "direction_boundary": 76.34129,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.857109,
        "volume": 180925
      },
      {
        "date": "2023-08-25",
        "close": 52.946633,
        "volume": 170716
      },
      {
        "date": "2023-09-01",
        "close": 54.102504,
        "volume": 183496
      },
      {
        "date": "2023-09-08",
        "close": 53.105014,
        "volume": 85284
      },
      {
        "date": "2023-09-15",
        "close": 53.660298,
        "volume": 126070
      },
      {
        "date": "2023-09-22",
        "close": 52.965404,
        "volume": 119686
      },
      {
        "date": "2023-09-29",
        "close": 52.275245,
        "volume": 264962
      },
      {
        "date": "2023-10-06",
        "close": 51.647614,
        "volume": 380965
      },
      {
        "date": "2023-10-13",
        "close": 50.983599,
        "volume": 202498
      },
      {
        "date": "2023-10-20",
        "close": 49.8193,
        "volume": 252355
      },
      {
        "date": "2023-10-27",
        "close": 49.300822,
        "volume": 284547
      },
      {
        "date": "2023-11-03",
        "close": 52.711857,
        "volume": 266710
      },
      {
        "date": "2023-11-10",
        "close": 51.811344,
        "volume": 274741
      },
      {
        "date": "2023-11-17",
        "close": 53.7761,
        "volume": 386671
      },
      {
        "date": "2023-11-24",
        "close": 54.340058,
        "volume": 302088
      },
      {
        "date": "2023-12-01",
        "close": 54.894919,
        "volume": 295685
      },
      {
        "date": "2023-12-08",
        "close": 55.006255,
        "volume": 223758
      },
      {
        "date": "2023-12-15",
        "close": 56.441255,
        "volume": 328102
      },
      {
        "date": "2023-12-22",
        "close": 58.137676,
        "volume": 173147
      },
      {
        "date": "2023-12-29",
        "close": 58.481629,
        "volume": 162351
      },
      {
        "date": "2024-01-05",
        "close": 57.441526,
        "volume": 480859
      },
      {
        "date": "2024-01-12",
        "close": 57.844561,
        "volume": 296758
      },
      {
        "date": "2024-01-19",
        "close": 56.708737,
        "volume": 163612
      },
      {
        "date": "2024-01-26",
        "close": 57.605396,
        "volume": 166963
      },
      {
        "date": "2024-02-02",
        "close": 57.304128,
        "volume": 217293
      },
      {
        "date": "2024-02-09",
        "close": 57.011013,
        "volume": 147740
      },
      {
        "date": "2024-02-16",
        "close": 57.478166,
        "volume": 189704
      },
      {
        "date": "2024-02-23",
        "close": 58.091877,
        "volume": 232219
      },
      {
        "date": "2024-03-01",
        "close": 58.742228,
        "volume": 208318
      },
      {
        "date": "2024-03-08",
        "close": 59.719127,
        "volume": 255972
      },
      {
        "date": "2024-03-15",
        "close": 59.136102,
        "volume": 132316
      },
      {
        "date": "2024-03-22",
        "close": 59.566616,
        "volume": 137904
      },
      {
        "date": "2024-03-29",
        "close": 60.147708,
        "volume": 168846
      },
      {
        "date": "2024-04-05",
        "close": 59.668076,
        "volume": 151776
      },
      {
        "date": "2024-04-12",
        "close": 58.801049,
        "volume": 150602
      },
      {
        "date": "2024-04-19",
        "close": 57.62964,
        "volume": 180894
      },
      {
        "date": "2024-04-26",
        "close": 58.884062,
        "volume": 124530
      },
      {
        "date": "2024-05-03",
        "close": 59.910198,
        "volume": 155913
      },
      {
        "date": "2024-05-10",
        "close": 60.705742,
        "volume": 166080
      },
      {
        "date": "2024-05-17",
        "close": 61.383683,
        "volume": 134821
      },
      {
        "date": "2024-05-24",
        "close": 60.987064,
        "volume": 121898
      },
      {
        "date": "2024-05-31",
        "close": 61.439394,
        "volume": 78744
      },
      {
        "date": "2024-06-07",
        "close": 60.304511,
        "volume": 150881
      },
      {
        "date": "2024-06-14",
        "close": 59.059312,
        "volume": 190840
      },
      {
        "date": "2024-06-21",
        "close": 59.372918,
        "volume": 131147
      },
      {
        "date": "2024-06-28",
        "close": 59.546867,
        "volume": 721591
      },
      {
        "date": "2024-07-05",
        "close": 60.926657,
        "volume": 427265
      },
      {
        "date": "2024-07-12",
        "close": 62.343993,
        "volume": 247764
      },
      {
        "date": "2024-07-19",
        "close": 61.902836,
        "volume": 349655
      },
      {
        "date": "2024-07-26",
        "close": 61.987312,
        "volume": 612356
      },
      {
        "date": "2024-08-02",
        "close": 60.185137,
        "volume": 228728
      },
      {
        "date": "2024-08-09",
        "close": 60.166365,
        "volume": 174226
      },
      {
        "date": "2024-08-16",
        "close": 62.231357,
        "volume": 134788
      },
      {
        "date": "2024-08-23",
        "close": 64.099236,
        "volume": 271334
      },
      {
        "date": "2024-08-30",
        "close": 63.80826,
        "volume": 111920
      },
      {
        "date": "2024-09-06",
        "close": 61.827745,
        "volume": 74752
      },
      {
        "date": "2024-09-13",
        "close": 63.220582,
        "volume": 125110
      },
      {
        "date": "2024-09-20",
        "close": 63.780101,
        "volume": 90384
      },
      {
        "date": "2024-09-27",
        "close": 65.226272,
        "volume": 110359
      },
      {
        "date": "2024-10-04",
        "close": 64.242724,
        "volume": 123150
      },
      {
        "date": "2024-10-11",
        "close": 63.637464,
        "volume": 98288
      },
      {
        "date": "2024-10-18",
        "close": 63.529179,
        "volume": 108551
      },
      {
        "date": "2024-10-25",
        "close": 61.273165,
        "volume": 122084
      },
      {
        "date": "2024-11-01",
        "close": 61.017821,
        "volume": 126299
      },
      {
        "date": "2024-11-08",
        "close": 61.339365,
        "volume": 107244
      },
      {
        "date": "2024-11-15",
        "close": 60.204502,
        "volume": 117021
      },
      {
        "date": "2024-11-22",
        "close": 60.450389,
        "volume": 222267
      },
      {
        "date": "2024-11-29",
        "close": 61.547424,
        "volume": 92446
      },
      {
        "date": "2024-12-06",
        "close": 61.975173,
        "volume": 141937
      },
      {
        "date": "2024-12-13",
        "close": 61.36698,
        "volume": 167873
      },
      {
        "date": "2024-12-20",
        "close": 59.722185,
        "volume": 228821
      },
      {
        "date": "2024-12-27",
        "close": 60.486118,
        "volume": 118581
      },
      {
        "date": "2025-01-03",
        "close": 60.45002,
        "volume": 173920
      },
      {
        "date": "2025-01-10",
        "close": 58.599817,
        "volume": 131930
      },
      {
        "date": "2025-01-17",
        "close": 59.91161,
        "volume": 218136
      },
      {
        "date": "2025-01-24",
        "close": 61.093181,
        "volume": 161356
      },
      {
        "date": "2025-01-31",
        "close": 61.405331,
        "volume": 186062
      },
      {
        "date": "2025-02-07",
        "close": 61.9176,
        "volume": 162681
      },
      {
        "date": "2025-02-14",
        "close": 63.215031,
        "volume": 119914
      },
      {
        "date": "2025-02-21",
        "close": 62.985228,
        "volume": 119346
      },
      {
        "date": "2025-02-28",
        "close": 62.334119,
        "volume": 113374
      },
      {
        "date": "2025-03-07",
        "close": 64.660876,
        "volume": 183036
      },
      {
        "date": "2025-03-14",
        "close": 64.565699,
        "volume": 167085
      },
      {
        "date": "2025-03-21",
        "close": 64.55555,
        "volume": 94765
      },
      {
        "date": "2025-03-28",
        "close": 64.236664,
        "volume": 138795
      },
      {
        "date": "2025-04-04",
        "close": 58.757883,
        "volume": 125685
      },
      {
        "date": "2025-04-11",
        "close": 62.024229,
        "volume": 197331
      },
      {
        "date": "2025-04-18",
        "close": 63.707064,
        "volume": 82072
      },
      {
        "date": "2025-04-25",
        "close": 65.757292,
        "volume": 115124
      },
      {
        "date": "2025-05-02",
        "close": 67.232922,
        "volume": 100611
      },
      {
        "date": "2025-05-09",
        "close": 67.636564,
        "volume": 93069
      },
      {
        "date": "2025-05-16",
        "close": 68.689033,
        "volume": 91667
      },
      {
        "date": "2025-05-23",
        "close": 69.257574,
        "volume": 100882
      },
      {
        "date": "2025-05-30",
        "close": 69.901786,
        "volume": 79092
      },
      {
        "date": "2025-06-06",
        "close": 70.911371,
        "volume": 124167
      },
      {
        "date": "2025-06-13",
        "close": 70.680609,
        "volume": 117207
      },
      {
        "date": "2025-06-20",
        "close": 70.30562,
        "volume": 86365
      },
      {
        "date": "2025-06-27",
        "close": 73.272736,
        "volume": 153208
      },
      {
        "date": "2025-07-04",
        "close": 74.000366,
        "volume": 70639
      },
      {
        "date": "2025-07-11",
        "close": 74.290065,
        "volume": 117931
      },
      {
        "date": "2025-07-18",
        "close": 74.086442,
        "volume": 134069
      },
      {
        "date": "2025-07-25",
        "close": 75.772676,
        "volume": 135101
      },
      {
        "date": "2025-08-01",
        "close": 74.047227,
        "volume": 146602
      },
      {
        "date": "2025-08-08",
        "close": 76.34129,
        "volume": 149816
      },
      {
        "date": "2025-08-15",
        "close": 76.797161,
        "volume": 122396
      },
      {
        "date": "2025-08-22",
        "close": 78.395161,
        "volume": 109896
      },
      {
        "date": "2025-08-29",
        "close": 77.463811,
        "volume": 127003
      },
      {
        "date": "2025-09-05",
        "close": 77.654983,
        "volume": 116835
      },
      {
        "date": "2025-09-12",
        "close": 78.635352,
        "volume": 197655
      },
      {
        "date": "2025-09-19",
        "close": 78.439278,
        "volume": 106236
      },
      {
        "date": "2025-09-26",
        "close": 77.648964,
        "volume": 156389
      },
      {
        "date": "2025-10-03",
        "close": 78.745394,
        "volume": 171063
      },
      {
        "date": "2025-10-10",
        "close": 76.522901,
        "volume": 95346
      },
      {
        "date": "2025-10-17",
        "close": 77.481042,
        "volume": 128771
      },
      {
        "date": "2025-10-24",
        "close": 78.394734,
        "volume": 105988
      },
      {
        "date": "2025-10-31",
        "close": 77.046422,
        "volume": 86045
      },
      {
        "date": "2025-11-07",
        "close": 76.562412,
        "volume": 156070
      },
      {
        "date": "2025-11-14",
        "close": 77.156657,
        "volume": 176369
      },
      {
        "date": "2025-11-21",
        "close": 75.900603,
        "volume": 204217
      },
      {
        "date": "2025-11-28",
        "close": 78.834294,
        "volume": 126990
      },
      {
        "date": "2025-12-05",
        "close": 78.844171,
        "volume": 98030
      },
      {
        "date": "2025-12-12",
        "close": 79.110871,
        "volume": 139874
      },
      {
        "date": "2025-12-19",
        "close": 79.612067,
        "volume": 190515
      },
      {
        "date": "2025-12-26",
        "close": 80.684149,
        "volume": 75652
      },
      {
        "date": "2026-01-02",
        "close": 81.223041,
        "volume": 112463
      },
      {
        "date": "2026-01-09",
        "close": 82.98442,
        "volume": 167792
      },
      {
        "date": "2026-01-16",
        "close": 83.408549,
        "volume": 117340
      },
      {
        "date": "2026-01-23",
        "close": 84.915551,
        "volume": 171636
      },
      {
        "date": "2026-01-30",
        "close": 84.845595,
        "volume": 160985
      },
      {
        "date": "2026-02-06",
        "close": 86.192825,
        "volume": 163281
      },
      {
        "date": "2026-02-13",
        "close": 88.078948,
        "volume": 127565
      },
      {
        "date": "2026-02-20",
        "close": 88.797471,
        "volume": 108256
      },
      {
        "date": "2026-02-27",
        "close": 89.056938,
        "volume": 187026
      },
      {
        "date": "2026-03-06",
        "close": 84.491323,
        "volume": 462303
      },
      {
        "date": "2026-03-13",
        "close": 81.031135,
        "volume": 382937
      },
      {
        "date": "2026-03-20",
        "close": 79.480623,
        "volume": 135276
      },
      {
        "date": "2026-03-27",
        "close": 79.28,
        "volume": 193928
      },
      {
        "date": "2026-04-03",
        "close": 82.32,
        "volume": 119529
      },
      {
        "date": "2026-04-10",
        "close": 85.91,
        "volume": 408731
      },
      {
        "date": "2026-04-17",
        "close": 87.89,
        "volume": 174214
      },
      {
        "date": "2026-04-24",
        "close": 84.391601,
        "volume": 195696
      },
      {
        "date": "2026-05-01",
        "close": 84.764201,
        "volume": 161485
      },
      {
        "date": "2026-05-08",
        "close": 86.973556,
        "volume": 88027
      },
      {
        "date": "2026-05-15",
        "close": 85.019811,
        "volume": 80176
      },
      {
        "date": "2026-05-22",
        "close": 85.344239,
        "volume": 82621
      },
      {
        "date": "2026-05-29",
        "close": 86.624059,
        "volume": 64892
      },
      {
        "date": "2026-06-05",
        "close": 83.574632,
        "volume": 75526
      },
      {
        "date": "2026-06-12",
        "close": 85.491707,
        "volume": 93005
      },
      {
        "date": "2026-06-19",
        "close": 84.783864,
        "volume": 74704
      },
      {
        "date": "2026-06-26",
        "close": 83.6563,
        "volume": 106414
      },
      {
        "date": "2026-07-03",
        "close": 85.11,
        "volume": 110985
      },
      {
        "date": "2026-07-10",
        "close": 84.86,
        "volume": 75251
      },
      {
        "date": "2026-07-17",
        "close": 84.5205,
        "volume": 79378
      },
      {
        "date": "2026-07-24",
        "close": 84.802,
        "volume": 61243
      },
      {
        "date": "2026-07-31",
        "close": 86.169,
        "volume": 119586
      },
      {
        "date": "2026-08-07",
        "close": 88.24,
        "volume": 72677
      }
    ],
    "sharemaestro_context": {
      "trend": 85.000814,
      "fair_value": 68.121913,
      "market_activity": 14.0924,
      "market_dynamics": -0.632778,
      "relative_strength": -4.293322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009498,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027712,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075423,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.033117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.028534
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.006337
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014793
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014602
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42267
      }
    ]
  }
}