{
  "ticker": {
    "uuid": "0ed58e44-32e8-4679-95c0-ba82c040b73b",
    "symbol": "H1II34",
    "name": "Huntington Ingalls Industries, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.559999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.092009,
    "boundary_margin": 0.129268,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306833,
    "volatility_stability": 0.8006,
    "risk_context": 0.3259,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.024,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.870856,
        "direction_boundary": 13.980209,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195914
      },
      {
        "date": "2023-08-25",
        "close": 15.702059,
        "direction_boundary": 14.054916,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2023-09-01",
        "close": 15.702059,
        "direction_boundary": 14.608168,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2023-09-08",
        "close": 15.702059,
        "direction_boundary": 14.608168,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2023-09-15",
        "close": 15.702059,
        "direction_boundary": 14.608168,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2023-09-22",
        "close": 12.772927,
        "direction_boundary": 14.608168,
        "core_momentum": -0.125631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384619
      },
      {
        "date": "2023-09-29",
        "close": 12.772927,
        "direction_boundary": 14.86747,
        "core_momentum": -0.140881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2023-10-06",
        "close": 13.061038,
        "direction_boundary": 14.59827,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2023-10-13",
        "close": 14.155861,
        "direction_boundary": 14.919924,
        "core_momentum": -0.051211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401072
      },
      {
        "date": "2023-10-20",
        "close": 14.079031,
        "direction_boundary": 14.919924,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40021
      },
      {
        "date": "2023-10-27",
        "close": 13.570037,
        "direction_boundary": 14.919924,
        "core_momentum": -0.090475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39523
      },
      {
        "date": "2023-11-03",
        "close": 14.443974,
        "direction_boundary": 14.919924,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403641
      },
      {
        "date": "2023-11-10",
        "close": 14.251899,
        "direction_boundary": 14.919924,
        "core_momentum": -0.044774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398668
      },
      {
        "date": "2023-11-17",
        "close": 14.453576,
        "direction_boundary": 14.788296,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397539
      },
      {
        "date": "2023-11-24",
        "close": 14.510646,
        "direction_boundary": 14.870143,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397453
      },
      {
        "date": "2023-12-01",
        "close": 14.693837,
        "direction_boundary": 15.523983,
        "core_momentum": -0.053475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395412
      },
      {
        "date": "2023-12-08",
        "close": 15.156635,
        "direction_boundary": 15.315989,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395936
      },
      {
        "date": "2023-12-15",
        "close": 16.02438,
        "direction_boundary": 14.956725,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400751
      },
      {
        "date": "2023-12-22",
        "close": 15.773701,
        "direction_boundary": 14.956725,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39774
      },
      {
        "date": "2023-12-29",
        "close": 15.773701,
        "direction_boundary": 15.334897,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391841
      },
      {
        "date": "2024-01-05",
        "close": 15.619431,
        "direction_boundary": 14.975635,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2024-01-12",
        "close": 15.523018,
        "direction_boundary": 14.077474,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2024-01-19",
        "close": 15.523018,
        "direction_boundary": 14.228745,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2024-01-26",
        "close": 15.927961,
        "direction_boundary": 13.973475,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2024-02-02",
        "close": 15.927961,
        "direction_boundary": 13.50076,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2024-02-09",
        "close": 16.853558,
        "direction_boundary": 14.35165,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2024-02-16",
        "close": 16.853558,
        "direction_boundary": 14.238198,
        "core_momentum": 0.183686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2024-02-23",
        "close": 17.817522,
        "direction_boundary": 14.100787,
        "core_momentum": 0.263584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2024-03-01",
        "close": 17.817522,
        "direction_boundary": 14.138821,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2024-03-08",
        "close": 18.378548,
        "direction_boundary": 13.615865,
        "core_momentum": 0.349789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2024-03-15",
        "close": 18.378548,
        "direction_boundary": 13.596848,
        "core_momentum": 0.351677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2024-03-22",
        "close": 18.630045,
        "direction_boundary": 13.045368,
        "core_momentum": 0.428097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2024-03-29",
        "close": 18.378548,
        "direction_boundary": 13.054876,
        "core_momentum": 0.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202179
      },
      {
        "date": "2024-04-05",
        "close": 18.668736,
        "direction_boundary": 13.130944,
        "core_momentum": 0.421736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201843
      },
      {
        "date": "2024-04-12",
        "close": 18.010979,
        "direction_boundary": 12.950287,
        "core_momentum": 0.390778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2024-04-19",
        "close": 18.494627,
        "direction_boundary": 13.25455,
        "core_momentum": 0.395342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2024-04-26",
        "close": 18.001307,
        "direction_boundary": 12.522411,
        "core_momentum": 0.437527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2024-05-03",
        "close": 18.001307,
        "direction_boundary": 12.522411,
        "core_momentum": 0.437527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2024-05-10",
        "close": 18.001307,
        "direction_boundary": 11.999455,
        "core_momentum": 0.500177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2024-05-17",
        "close": 18.001307,
        "direction_boundary": 12.351263,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2024-05-24",
        "close": 16.695461,
        "direction_boundary": 12.349844,
        "core_momentum": 0.351876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203764
      },
      {
        "date": "2024-05-31",
        "close": 16.913734,
        "direction_boundary": 12.789886,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203796
      },
      {
        "date": "2024-06-07",
        "close": 16.933153,
        "direction_boundary": 13.134265,
        "core_momentum": 0.289235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200474
      },
      {
        "date": "2024-06-14",
        "close": 17.12734,
        "direction_boundary": 13.526474,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186695
      },
      {
        "date": "2024-06-21",
        "close": 17.12734,
        "direction_boundary": 13.067302,
        "core_momentum": 0.310702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184871
      },
      {
        "date": "2024-06-28",
        "close": 17.651649,
        "direction_boundary": 13.803895,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2024-07-05",
        "close": 17.049662,
        "direction_boundary": 13.880422,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195298
      },
      {
        "date": "2024-07-12",
        "close": 17.049662,
        "direction_boundary": 13.937818,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19488
      },
      {
        "date": "2024-07-19",
        "close": 17.049662,
        "direction_boundary": 14.119574,
        "core_momentum": 0.20752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19488
      },
      {
        "date": "2024-07-26",
        "close": 20.040154,
        "direction_boundary": 13.603003,
        "core_momentum": 0.473215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2024-08-02",
        "close": 19.379917,
        "direction_boundary": 13.928251,
        "core_momentum": 0.391411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2024-08-09",
        "close": 18.389559,
        "direction_boundary": 13.775194,
        "core_momentum": 0.334976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2024-08-16",
        "close": 18.117697,
        "direction_boundary": 13.870856,
        "core_momentum": 0.30617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301613
      },
      {
        "date": "2024-08-23",
        "close": 19.224564,
        "direction_boundary": 15.702059,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-08-30",
        "close": 20.261667,
        "direction_boundary": 15.702059,
        "core_momentum": 0.290383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2024-09-06",
        "close": 19.482376,
        "direction_boundary": 15.702059,
        "core_momentum": 0.240753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2024-09-13",
        "close": 19.482376,
        "direction_boundary": 15.702059,
        "core_momentum": 0.240753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2024-09-20",
        "close": 18.625154,
        "direction_boundary": 12.772927,
        "core_momentum": 0.458174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320272
      },
      {
        "date": "2024-09-27",
        "close": 18.235504,
        "direction_boundary": 12.772927,
        "core_momentum": 0.427668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321082
      },
      {
        "date": "2024-10-04",
        "close": 18.235504,
        "direction_boundary": 13.061038,
        "core_momentum": 0.396176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320258
      },
      {
        "date": "2024-10-11",
        "close": 18.52774,
        "direction_boundary": 14.155861,
        "core_momentum": 0.308839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316984
      },
      {
        "date": "2024-10-18",
        "close": 19.307032,
        "direction_boundary": 14.079031,
        "core_momentum": 0.371332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      },
      {
        "date": "2024-10-25",
        "close": 18.732302,
        "direction_boundary": 13.570037,
        "core_momentum": 0.380416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320583
      },
      {
        "date": "2024-11-01",
        "close": 14.114979,
        "direction_boundary": 14.443974,
        "core_momentum": -0.022777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508466
      },
      {
        "date": "2024-11-08",
        "close": 14.767639,
        "direction_boundary": 14.251899,
        "core_momentum": 0.036187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513963
      },
      {
        "date": "2024-11-15",
        "close": 15.059875,
        "direction_boundary": 14.453576,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515261
      },
      {
        "date": "2024-11-22",
        "close": 14.748158,
        "direction_boundary": 14.510646,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506253
      },
      {
        "date": "2024-11-29",
        "close": 15.268593,
        "direction_boundary": 14.693837,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508662
      },
      {
        "date": "2024-12-06",
        "close": 14.68134,
        "direction_boundary": 15.156635,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510931
      },
      {
        "date": "2024-12-13",
        "close": 14.857516,
        "direction_boundary": 16.02438,
        "core_momentum": -0.072818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510966
      },
      {
        "date": "2024-12-20",
        "close": 15.170717,
        "direction_boundary": 15.773701,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51223
      },
      {
        "date": "2024-12-27",
        "close": 15.170717,
        "direction_boundary": 15.773701,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509832
      },
      {
        "date": "2025-01-03",
        "close": 14.974966,
        "direction_boundary": 15.619431,
        "core_momentum": -0.04126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508259
      },
      {
        "date": "2025-01-10",
        "close": 14.798791,
        "direction_boundary": 15.523018,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508292
      },
      {
        "date": "2025-01-17",
        "close": 15.072842,
        "direction_boundary": 15.523018,
        "core_momentum": -0.029001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509321
      },
      {
        "date": "2025-01-24",
        "close": 15.072842,
        "direction_boundary": 15.927961,
        "core_momentum": -0.053687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2025-01-31",
        "close": 14.466014,
        "direction_boundary": 15.927961,
        "core_momentum": -0.091785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45044
      },
      {
        "date": "2025-02-07",
        "close": 12.596589,
        "direction_boundary": 16.853558,
        "core_momentum": -0.252586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48089
      },
      {
        "date": "2025-02-14",
        "close": 11.891884,
        "direction_boundary": 16.853558,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484578
      },
      {
        "date": "2025-02-21",
        "close": 12.67489,
        "direction_boundary": 17.817522,
        "core_momentum": -0.288628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486008
      },
      {
        "date": "2025-02-28",
        "close": 12.871966,
        "direction_boundary": 17.817522,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478199
      },
      {
        "date": "2025-03-07",
        "close": 14.397313,
        "direction_boundary": 18.378548,
        "core_momentum": -0.216624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509388
      },
      {
        "date": "2025-03-14",
        "close": 14.56461,
        "direction_boundary": 18.378548,
        "core_momentum": -0.207521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510167
      },
      {
        "date": "2025-03-21",
        "close": 14.781111,
        "direction_boundary": 18.630045,
        "core_momentum": -0.206598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508975
      },
      {
        "date": "2025-03-28",
        "close": 14.781111,
        "direction_boundary": 18.378548,
        "core_momentum": -0.195741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508802
      },
      {
        "date": "2025-04-04",
        "close": 14.141448,
        "direction_boundary": 18.668736,
        "core_momentum": -0.242506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511091
      },
      {
        "date": "2025-04-11",
        "close": 15.745523,
        "direction_boundary": 18.010979,
        "core_momentum": -0.125782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535475
      },
      {
        "date": "2025-04-18",
        "close": 15.745523,
        "direction_boundary": 18.494627,
        "core_momentum": -0.148643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531203
      },
      {
        "date": "2025-04-25",
        "close": 15.745523,
        "direction_boundary": 18.001307,
        "core_momentum": -0.125312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53031
      },
      {
        "date": "2025-05-02",
        "close": 16.414709,
        "direction_boundary": 18.001307,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353651
      },
      {
        "date": "2025-05-09",
        "close": 16.414709,
        "direction_boundary": 18.001307,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349106
      },
      {
        "date": "2025-05-16",
        "close": 16.867392,
        "direction_boundary": 18.001307,
        "core_momentum": -0.062991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349941
      },
      {
        "date": "2025-05-23",
        "close": 16.23757,
        "direction_boundary": 16.695461,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353209
      },
      {
        "date": "2025-05-30",
        "close": 16.305285,
        "direction_boundary": 16.913734,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350379
      },
      {
        "date": "2025-06-06",
        "close": 16.305285,
        "direction_boundary": 16.933153,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345217
      },
      {
        "date": "2025-06-13",
        "close": 16.107643,
        "direction_boundary": 17.12734,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345734
      },
      {
        "date": "2025-06-20",
        "close": 16.878439,
        "direction_boundary": 17.12734,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350226
      },
      {
        "date": "2025-06-27",
        "close": 17.145254,
        "direction_boundary": 17.651649,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350534
      },
      {
        "date": "2025-07-04",
        "close": 17.145254,
        "direction_boundary": 17.049662,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349684
      },
      {
        "date": "2025-07-11",
        "close": 17.668999,
        "direction_boundary": 17.049662,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350431
      },
      {
        "date": "2025-07-18",
        "close": 18.281683,
        "direction_boundary": 17.049662,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352142
      },
      {
        "date": "2025-07-25",
        "close": 18.380503,
        "direction_boundary": 20.040154,
        "core_momentum": -0.082816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351994
      },
      {
        "date": "2025-08-01",
        "close": 20.159262,
        "direction_boundary": 19.379917,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2025-08-08",
        "close": 19.092009,
        "direction_boundary": 18.389559,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308116
      },
      {
        "date": "2025-08-15",
        "close": 19.072241,
        "direction_boundary": 18.117697,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      },
      {
        "date": "2025-08-22",
        "close": 18.657198,
        "direction_boundary": 19.224564,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28801
      },
      {
        "date": "2025-08-29",
        "close": 19.41452,
        "direction_boundary": 20.261667,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290078
      },
      {
        "date": "2025-09-05",
        "close": 19.117058,
        "direction_boundary": 19.482376,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257578
      },
      {
        "date": "2025-09-12",
        "close": 19.136887,
        "direction_boundary": 19.482376,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257938
      },
      {
        "date": "2025-09-19",
        "close": 18.879086,
        "direction_boundary": 18.625154,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2025-09-26",
        "close": 18.99807,
        "direction_boundary": 18.235504,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2025-10-03",
        "close": 20.029284,
        "direction_boundary": 18.235504,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254226
      },
      {
        "date": "2025-10-10",
        "close": 20.108608,
        "direction_boundary": 18.52774,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2025-10-17",
        "close": 19.81114,
        "direction_boundary": 19.307032,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2025-10-24",
        "close": 20.207758,
        "direction_boundary": 18.732302,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2025-10-31",
        "close": 22.527985,
        "direction_boundary": 14.114979,
        "core_momentum": 0.596034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2025-11-07",
        "close": 21.615757,
        "direction_boundary": 14.767639,
        "core_momentum": 0.463725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2025-11-14",
        "close": 22.111534,
        "direction_boundary": 15.059875,
        "core_momentum": 0.468242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2025-11-21",
        "close": 21.139814,
        "direction_boundary": 14.748158,
        "core_momentum": 0.433387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2025-11-28",
        "close": 21.207983,
        "direction_boundary": 15.268593,
        "core_momentum": 0.388994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2025-12-05",
        "close": 21.207983,
        "direction_boundary": 14.68134,
        "core_momentum": 0.444554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2025-12-12",
        "close": 23.038317,
        "direction_boundary": 14.857516,
        "core_momentum": 0.550617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282732
      },
      {
        "date": "2025-12-19",
        "close": 24.311594,
        "direction_boundary": 15.170717,
        "core_momentum": 0.602534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28454
      },
      {
        "date": "2025-12-26",
        "close": 25.395866,
        "direction_boundary": 15.170717,
        "core_momentum": 0.674006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287489
      },
      {
        "date": "2026-01-02",
        "close": 24.649805,
        "direction_boundary": 14.974966,
        "core_momentum": 0.646068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2026-01-09",
        "close": 27.256039,
        "direction_boundary": 14.798791,
        "core_momentum": 0.841775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2026-01-16",
        "close": 30.220383,
        "direction_boundary": 15.072842,
        "core_momentum": 1.004956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338014
      },
      {
        "date": "2026-01-23",
        "close": 29.305216,
        "direction_boundary": 15.072842,
        "core_momentum": 0.94424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344646
      },
      {
        "date": "2026-01-30",
        "close": 28.996845,
        "direction_boundary": 14.466014,
        "core_momentum": 1.004481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2026-02-06",
        "close": 27.17646,
        "direction_boundary": 12.596589,
        "core_momentum": 1.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2026-02-13",
        "close": 27.236145,
        "direction_boundary": 11.891884,
        "core_momentum": 1.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2026-02-20",
        "close": 29.663326,
        "direction_boundary": 12.67489,
        "core_momentum": 1.340322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343865
      },
      {
        "date": "2026-02-27",
        "close": 29.839449,
        "direction_boundary": 12.871966,
        "core_momentum": 1.318173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2026-03-06",
        "close": 29.610146,
        "direction_boundary": 14.397313,
        "core_momentum": 1.056644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34147
      },
      {
        "date": "2026-03-13",
        "close": 28.62314,
        "direction_boundary": 14.56461,
        "core_momentum": 0.965253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2026-03-20",
        "close": 28.63311,
        "direction_boundary": 14.781111,
        "core_momentum": 0.937142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346283
      },
      {
        "date": "2026-03-27",
        "close": 26.399887,
        "direction_boundary": 14.781111,
        "core_momentum": 0.786056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371535
      },
      {
        "date": "2026-04-03",
        "close": 26.669069,
        "direction_boundary": 14.141448,
        "core_momentum": 0.88588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2026-04-10",
        "close": 26.529495,
        "direction_boundary": 15.745523,
        "core_momentum": 0.684891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36756
      },
      {
        "date": "2026-04-17",
        "close": 25.990438,
        "direction_boundary": 15.745523,
        "core_momentum": 0.650656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368424
      },
      {
        "date": "2026-04-24",
        "close": 24.325535,
        "direction_boundary": 15.745523,
        "core_momentum": 0.544918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383066
      },
      {
        "date": "2026-05-01",
        "close": 23.009563,
        "direction_boundary": 16.414709,
        "core_momentum": 0.401765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363194
      },
      {
        "date": "2026-05-08",
        "close": 20.995728,
        "direction_boundary": 16.414709,
        "core_momentum": 0.27908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381103
      },
      {
        "date": "2026-05-15",
        "close": 21.075483,
        "direction_boundary": 16.867392,
        "core_momentum": 0.249481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379642
      },
      {
        "date": "2026-05-22",
        "close": 21.534081,
        "direction_boundary": 16.23757,
        "core_momentum": 0.326189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375721
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 16.305285,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383288
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "direction_boundary": 16.305285,
        "core_momentum": 0.184892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390224
      },
      {
        "date": "2026-06-12",
        "close": 19.959999,
        "direction_boundary": 16.107643,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373871
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 16.878439,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366473
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 17.145254,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359744
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "direction_boundary": 17.145254,
        "core_momentum": 0.125676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3587
      },
      {
        "date": "2026-07-10",
        "close": 19.68,
        "direction_boundary": 17.668999,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325068
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "direction_boundary": 18.281683,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279926
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "direction_boundary": 18.380503,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280043
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "direction_boundary": 20.159262,
        "core_momentum": -0.022782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280895
      },
      {
        "date": "2026-08-07",
        "close": 21.559999,
        "direction_boundary": 19.092009,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.870856,
        "volume": 156
      },
      {
        "date": "2023-08-25",
        "close": 15.702059,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 15.702059,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.702059,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.702059,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.772927,
        "volume": 140
      },
      {
        "date": "2023-09-29",
        "close": 12.772927,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.061038,
        "volume": 104
      },
      {
        "date": "2023-10-13",
        "close": 14.155861,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 14.079031,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 13.570037,
        "volume": 86
      },
      {
        "date": "2023-11-03",
        "close": 14.443974,
        "volume": 146
      },
      {
        "date": "2023-11-10",
        "close": 14.251899,
        "volume": 146
      },
      {
        "date": "2023-11-17",
        "close": 14.453576,
        "volume": 183
      },
      {
        "date": "2023-11-24",
        "close": 14.510646,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.693837,
        "volume": 49
      },
      {
        "date": "2023-12-08",
        "close": 15.156635,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 16.02438,
        "volume": 73
      },
      {
        "date": "2023-12-22",
        "close": 15.773701,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 15.773701,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.619431,
        "volume": 201
      },
      {
        "date": "2024-01-12",
        "close": 15.523018,
        "volume": 205
      },
      {
        "date": "2024-01-19",
        "close": 15.523018,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 15.927961,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 15.927961,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.853558,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 16.853558,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.817522,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 17.817522,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.378548,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 18.378548,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.630045,
        "volume": 25
      },
      {
        "date": "2024-03-29",
        "close": 18.378548,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 18.668736,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 18.010979,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 18.494627,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 18.001307,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 18.001307,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.001307,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.001307,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.695461,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 16.913734,
        "volume": 2300
      },
      {
        "date": "2024-06-07",
        "close": 16.933153,
        "volume": 654
      },
      {
        "date": "2024-06-14",
        "close": 17.12734,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 17.12734,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.651649,
        "volume": 122
      },
      {
        "date": "2024-07-05",
        "close": 17.049662,
        "volume": 2671
      },
      {
        "date": "2024-07-12",
        "close": 17.049662,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.049662,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.040154,
        "volume": 2520
      },
      {
        "date": "2024-08-02",
        "close": 19.379917,
        "volume": 153
      },
      {
        "date": "2024-08-09",
        "close": 18.389559,
        "volume": 71
      },
      {
        "date": "2024-08-16",
        "close": 18.117697,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 19.224564,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 20.261667,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 19.482376,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 19.482376,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.625154,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 18.235504,
        "volume": 55
      },
      {
        "date": "2024-10-04",
        "close": 18.235504,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.52774,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 19.307032,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 18.732302,
        "volume": 1196
      },
      {
        "date": "2024-11-01",
        "close": 14.114979,
        "volume": 2346
      },
      {
        "date": "2024-11-08",
        "close": 14.767639,
        "volume": 142
      },
      {
        "date": "2024-11-15",
        "close": 15.059875,
        "volume": 18
      },
      {
        "date": "2024-11-22",
        "close": 14.748158,
        "volume": 762
      },
      {
        "date": "2024-11-29",
        "close": 15.268593,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 14.68134,
        "volume": 26
      },
      {
        "date": "2024-12-13",
        "close": 14.857516,
        "volume": 127
      },
      {
        "date": "2024-12-20",
        "close": 15.170717,
        "volume": 369
      },
      {
        "date": "2024-12-27",
        "close": 15.170717,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.974966,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 14.798791,
        "volume": 27
      },
      {
        "date": "2025-01-17",
        "close": 15.072842,
        "volume": 70
      },
      {
        "date": "2025-01-24",
        "close": 15.072842,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 14.466014,
        "volume": 54
      },
      {
        "date": "2025-02-07",
        "close": 12.596589,
        "volume": 6003
      },
      {
        "date": "2025-02-14",
        "close": 11.891884,
        "volume": 379
      },
      {
        "date": "2025-02-21",
        "close": 12.67489,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 12.871966,
        "volume": 307
      },
      {
        "date": "2025-03-07",
        "close": 14.397313,
        "volume": 3798
      },
      {
        "date": "2025-03-14",
        "close": 14.56461,
        "volume": 91
      },
      {
        "date": "2025-03-21",
        "close": 14.781111,
        "volume": 1692
      },
      {
        "date": "2025-03-28",
        "close": 14.781111,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.141448,
        "volume": 145
      },
      {
        "date": "2025-04-11",
        "close": 15.745523,
        "volume": 44
      },
      {
        "date": "2025-04-18",
        "close": 15.745523,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.745523,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.414709,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 16.414709,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.867392,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 16.23757,
        "volume": 7
      },
      {
        "date": "2025-05-30",
        "close": 16.305285,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.305285,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 16.107643,
        "volume": 284
      },
      {
        "date": "2025-06-20",
        "close": 16.878439,
        "volume": 202
      },
      {
        "date": "2025-06-27",
        "close": 17.145254,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 17.145254,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.668999,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 18.281683,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 18.380503,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 20.159262,
        "volume": 223
      },
      {
        "date": "2025-08-08",
        "close": 19.092009,
        "volume": 67
      },
      {
        "date": "2025-08-15",
        "close": 19.072241,
        "volume": 108
      },
      {
        "date": "2025-08-22",
        "close": 18.657198,
        "volume": 65
      },
      {
        "date": "2025-08-29",
        "close": 19.41452,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 19.117058,
        "volume": 438
      },
      {
        "date": "2025-09-12",
        "close": 19.136887,
        "volume": 675
      },
      {
        "date": "2025-09-19",
        "close": 18.879086,
        "volume": 530
      },
      {
        "date": "2025-09-26",
        "close": 18.99807,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 20.029284,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 20.108608,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 19.81114,
        "volume": 17
      },
      {
        "date": "2025-10-24",
        "close": 20.207758,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 22.527985,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 21.615757,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 22.111534,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 21.139814,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 21.207983,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.207983,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.038317,
        "volume": 111
      },
      {
        "date": "2025-12-19",
        "close": 24.311594,
        "volume": 17
      },
      {
        "date": "2025-12-26",
        "close": 25.395866,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 24.649805,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 27.256039,
        "volume": 80
      },
      {
        "date": "2026-01-16",
        "close": 30.220383,
        "volume": 251
      },
      {
        "date": "2026-01-23",
        "close": 29.305216,
        "volume": 4742
      },
      {
        "date": "2026-01-30",
        "close": 28.996845,
        "volume": 652
      },
      {
        "date": "2026-02-06",
        "close": 27.17646,
        "volume": 262
      },
      {
        "date": "2026-02-13",
        "close": 27.236145,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 29.663326,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 29.839449,
        "volume": 194
      },
      {
        "date": "2026-03-06",
        "close": 29.610146,
        "volume": 238
      },
      {
        "date": "2026-03-13",
        "close": 28.62314,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 28.63311,
        "volume": 171
      },
      {
        "date": "2026-03-27",
        "close": 26.399887,
        "volume": 51
      },
      {
        "date": "2026-04-03",
        "close": 26.669069,
        "volume": 12
      },
      {
        "date": "2026-04-10",
        "close": 26.529495,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 25.990438,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 24.325535,
        "volume": 27
      },
      {
        "date": "2026-05-01",
        "close": 23.009563,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 20.995728,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 21.075483,
        "volume": 102
      },
      {
        "date": "2026-05-22",
        "close": 21.534081,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 19.959999,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.68,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 21.559999,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 24.123783,
      "fair_value": 18.524332,
      "market_activity": -35.495992,
      "market_dynamics": -0.413563,
      "relative_strength": -8.874207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.018391,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.043751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.186622
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.168988
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.033922
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.167826
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.066282
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.053922
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.025711
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.042423
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}