{
  "ticker": {
    "uuid": "0ed7efee-2e06-4cf6-86cb-089d069f7fdd",
    "symbol": "VNT",
    "name": "Vontier Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.435517,
    "boundary_margin": -0.132199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34868,
    "volatility_stability": 0.8854,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.167198,
      "interruption": 0.252978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.845445,
        "direction_boundary": 23.353103,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250899
      },
      {
        "date": "2023-08-25",
        "close": 30.382415,
        "direction_boundary": 22.286661,
        "core_momentum": 0.363256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2023-09-01",
        "close": 31.562411,
        "direction_boundary": 21.363049,
        "core_momentum": 0.47743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250944
      },
      {
        "date": "2023-09-08",
        "close": 29.89099,
        "direction_boundary": 21.560764,
        "core_momentum": 0.38636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242324
      },
      {
        "date": "2023-09-15",
        "close": 29.970381,
        "direction_boundary": 19.306819,
        "core_momentum": 0.552321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24025
      },
      {
        "date": "2023-09-22",
        "close": 30.109317,
        "direction_boundary": 17.903046,
        "core_momentum": 0.681799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240167
      },
      {
        "date": "2023-09-29",
        "close": 30.684907,
        "direction_boundary": 16.519045,
        "core_momentum": 0.857547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224165
      },
      {
        "date": "2023-10-06",
        "close": 30.585667,
        "direction_boundary": 16.805731,
        "core_momentum": 0.819955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202516
      },
      {
        "date": "2023-10-13",
        "close": 30.674983,
        "direction_boundary": 16.894702,
        "core_momentum": 0.815657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193474
      },
      {
        "date": "2023-10-20",
        "close": 29.79175,
        "direction_boundary": 18.061218,
        "core_momentum": 0.649487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198506
      },
      {
        "date": "2023-10-27",
        "close": 28.918441,
        "direction_boundary": 19.25739,
        "core_momentum": 0.50168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2023-11-03",
        "close": 32.084186,
        "direction_boundary": 17.557046,
        "core_momentum": 0.827425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2023-11-10",
        "close": 32.054415,
        "direction_boundary": 20.34482,
        "core_momentum": 0.575557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2023-11-17",
        "close": 33.691869,
        "direction_boundary": 19.099219,
        "core_momentum": 0.764044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2023-11-24",
        "close": 33.106355,
        "direction_boundary": 19.356247,
        "core_momentum": 0.710371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2023-12-01",
        "close": 34.104351,
        "direction_boundary": 19.380899,
        "core_momentum": 0.759689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248489
      },
      {
        "date": "2023-12-08",
        "close": 34.005037,
        "direction_boundary": 18.885983,
        "core_momentum": 0.800544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2023-12-15",
        "close": 34.680371,
        "direction_boundary": 18.450457,
        "core_momentum": 0.879648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2023-12-22",
        "close": 34.173871,
        "direction_boundary": 18.688017,
        "core_momentum": 0.828652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244019
      },
      {
        "date": "2023-12-29",
        "close": 34.31291,
        "direction_boundary": 19.133441,
        "core_momentum": 0.793348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234805
      },
      {
        "date": "2024-01-05",
        "close": 33.438949,
        "direction_boundary": 20.657781,
        "core_momentum": 0.61871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237464
      },
      {
        "date": "2024-01-12",
        "close": 34.481743,
        "direction_boundary": 21.637714,
        "core_momentum": 0.593595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239948
      },
      {
        "date": "2024-01-19",
        "close": 35.077626,
        "direction_boundary": 21.410053,
        "core_momentum": 0.638372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2024-01-26",
        "close": 34.293047,
        "direction_boundary": 22.122732,
        "core_momentum": 0.550127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2024-02-02",
        "close": 35.782754,
        "direction_boundary": 23.617377,
        "core_momentum": 0.515103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2024-02-09",
        "close": 36.448156,
        "direction_boundary": 22.904699,
        "core_momentum": 0.591296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2024-02-16",
        "close": 40.817962,
        "direction_boundary": 25.854396,
        "core_momentum": 0.578763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2024-02-23",
        "close": 42.327532,
        "direction_boundary": 25.646532,
        "core_momentum": 0.650419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2024-03-01",
        "close": 42.824101,
        "direction_boundary": 27.255739,
        "core_momentum": 0.571196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2024-03-08",
        "close": 43.137112,
        "direction_boundary": 25.41293,
        "core_momentum": 0.697447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2024-03-15",
        "close": 42.918495,
        "direction_boundary": 25.00672,
        "core_momentum": 0.716278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2024-03-22",
        "close": 44.478625,
        "direction_boundary": 25.303947,
        "core_momentum": 0.757774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2024-03-29",
        "close": 45.074854,
        "direction_boundary": 27.08731,
        "core_momentum": 0.664058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2024-04-05",
        "close": 42.819124,
        "direction_boundary": 25.442653,
        "core_momentum": 0.682966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2024-04-12",
        "close": 41.308679,
        "direction_boundary": 26.710823,
        "core_momentum": 0.546515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2024-04-19",
        "close": 39.7088,
        "direction_boundary": 27.156664,
        "core_momentum": 0.462212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2024-04-26",
        "close": 40.960879,
        "direction_boundary": 26.879251,
        "core_momentum": 0.523885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2024-05-03",
        "close": 39.192068,
        "direction_boundary": 27.533151,
        "core_momentum": 0.42345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2024-05-10",
        "close": 40.344776,
        "direction_boundary": 27.602504,
        "core_momentum": 0.461635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2024-05-17",
        "close": 39.519994,
        "direction_boundary": 29.019288,
        "core_momentum": 0.361853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248485
      },
      {
        "date": "2024-05-24",
        "close": 40.136097,
        "direction_boundary": 29.752448,
        "core_momentum": 0.349002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246404
      },
      {
        "date": "2024-05-31",
        "close": 39.728674,
        "direction_boundary": 29.926282,
        "core_momentum": 0.327551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245395
      },
      {
        "date": "2024-06-07",
        "close": 38.799469,
        "direction_boundary": 30.501406,
        "core_momentum": 0.272055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248548
      },
      {
        "date": "2024-06-14",
        "close": 37.914499,
        "direction_boundary": 31.264933,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250587
      },
      {
        "date": "2024-06-21",
        "close": 39.31653,
        "direction_boundary": 30.362583,
        "core_momentum": 0.294901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253176
      },
      {
        "date": "2024-06-28",
        "close": 37.984104,
        "direction_boundary": 31.939216,
        "core_momentum": 0.189262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259151
      },
      {
        "date": "2024-07-05",
        "close": 37.854838,
        "direction_boundary": 31.602074,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255856
      },
      {
        "date": "2024-07-12",
        "close": 39.376191,
        "direction_boundary": 32.137535,
        "core_momentum": 0.22524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257895
      },
      {
        "date": "2024-07-19",
        "close": 39.525343,
        "direction_boundary": 31.542579,
        "core_momentum": 0.253079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257313
      },
      {
        "date": "2024-07-26",
        "close": 39.018226,
        "direction_boundary": 30.501406,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255607
      },
      {
        "date": "2024-08-02",
        "close": 32.83338,
        "direction_boundary": 29.430485,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349286
      },
      {
        "date": "2024-08-09",
        "close": 33.251006,
        "direction_boundary": 28.964437,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348658
      },
      {
        "date": "2024-08-16",
        "close": 33.966937,
        "direction_boundary": 28.845445,
        "core_momentum": 0.177549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308024
      },
      {
        "date": "2024-08-23",
        "close": 34.83202,
        "direction_boundary": 30.382415,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305255
      },
      {
        "date": "2024-08-30",
        "close": 34.83202,
        "direction_boundary": 31.562411,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304218
      },
      {
        "date": "2024-09-06",
        "close": 32.390474,
        "direction_boundary": 29.89099,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316184
      },
      {
        "date": "2024-09-13",
        "close": 32.977583,
        "direction_boundary": 29.970381,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318655
      },
      {
        "date": "2024-09-20",
        "close": 33.077092,
        "direction_boundary": 30.109317,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312413
      },
      {
        "date": "2024-09-27",
        "close": 33.713956,
        "direction_boundary": 30.684907,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313424
      },
      {
        "date": "2024-10-04",
        "close": 33.524887,
        "direction_boundary": 30.585667,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308071
      },
      {
        "date": "2024-10-11",
        "close": 34.340868,
        "direction_boundary": 30.674983,
        "core_momentum": 0.119507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308976
      },
      {
        "date": "2024-10-18",
        "close": 35.126997,
        "direction_boundary": 29.79175,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307959
      },
      {
        "date": "2024-10-25",
        "close": 33.863221,
        "direction_boundary": 28.918441,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306541
      },
      {
        "date": "2024-11-01",
        "close": 36.778861,
        "direction_boundary": 32.084186,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325865
      },
      {
        "date": "2024-11-08",
        "close": 39.853717,
        "direction_boundary": 32.054415,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343075
      },
      {
        "date": "2024-11-15",
        "close": 37.893372,
        "direction_boundary": 33.691869,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349015
      },
      {
        "date": "2024-11-22",
        "close": 38.674862,
        "direction_boundary": 33.106355,
        "core_momentum": 0.168201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349566
      },
      {
        "date": "2024-11-29",
        "close": 39.093076,
        "direction_boundary": 34.104351,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349722
      },
      {
        "date": "2024-12-06",
        "close": 38.475713,
        "direction_boundary": 34.005037,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348864
      },
      {
        "date": "2024-12-13",
        "close": 39.431631,
        "direction_boundary": 34.680371,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348903
      },
      {
        "date": "2024-12-20",
        "close": 36.374684,
        "direction_boundary": 34.173871,
        "core_momentum": 0.0644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363005
      },
      {
        "date": "2024-12-27",
        "close": 36.454344,
        "direction_boundary": 34.31291,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360195
      },
      {
        "date": "2025-01-03",
        "close": 36.563876,
        "direction_boundary": 33.438949,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360239
      },
      {
        "date": "2025-01-10",
        "close": 35.817065,
        "direction_boundary": 34.481743,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35626
      },
      {
        "date": "2025-01-17",
        "close": 37.30073,
        "direction_boundary": 35.077626,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361413
      },
      {
        "date": "2025-01-24",
        "close": 38.455798,
        "direction_boundary": 34.293047,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363852
      },
      {
        "date": "2025-01-31",
        "close": 38.386095,
        "direction_boundary": 35.782754,
        "core_momentum": 0.072754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266389
      },
      {
        "date": "2025-02-07",
        "close": 38.226775,
        "direction_boundary": 36.448156,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266571
      },
      {
        "date": "2025-02-14",
        "close": 39.103034,
        "direction_boundary": 40.817962,
        "core_momentum": -0.042014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266741
      },
      {
        "date": "2025-02-21",
        "close": 37.549667,
        "direction_boundary": 42.327532,
        "core_momentum": -0.112878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272512
      },
      {
        "date": "2025-02-28",
        "close": 37.191197,
        "direction_boundary": 42.824101,
        "core_momentum": -0.131536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27304
      },
      {
        "date": "2025-03-07",
        "close": 33.521623,
        "direction_boundary": 43.137112,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2025-03-14",
        "close": 33.033347,
        "direction_boundary": 42.918495,
        "core_momentum": -0.230324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292722
      },
      {
        "date": "2025-03-21",
        "close": 33.591377,
        "direction_boundary": 44.478625,
        "core_momentum": -0.244775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293617
      },
      {
        "date": "2025-03-28",
        "close": 32.684579,
        "direction_boundary": 45.074854,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2025-04-04",
        "close": 28.798303,
        "direction_boundary": 42.819124,
        "core_momentum": -0.327443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2025-04-11",
        "close": 29.834643,
        "direction_boundary": 41.308679,
        "core_momentum": -0.277763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344683
      },
      {
        "date": "2025-04-18",
        "close": 29.934291,
        "direction_boundary": 39.7088,
        "core_momentum": -0.246155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2025-04-25",
        "close": 31.189857,
        "direction_boundary": 40.960879,
        "core_momentum": -0.238545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345684
      },
      {
        "date": "2025-05-02",
        "close": 33.172855,
        "direction_boundary": 39.192068,
        "core_momentum": -0.153582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336383
      },
      {
        "date": "2025-05-09",
        "close": 34.727365,
        "direction_boundary": 40.344776,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322204
      },
      {
        "date": "2025-05-16",
        "close": 36.939553,
        "direction_boundary": 39.519994,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328272
      },
      {
        "date": "2025-05-23",
        "close": 35.135922,
        "direction_boundary": 40.136097,
        "core_momentum": -0.12458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33359
      },
      {
        "date": "2025-05-30",
        "close": 35.624198,
        "direction_boundary": 39.728674,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333881
      },
      {
        "date": "2025-06-06",
        "close": 35.988109,
        "direction_boundary": 38.799469,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      },
      {
        "date": "2025-06-13",
        "close": 35.399774,
        "direction_boundary": 37.914499,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332091
      },
      {
        "date": "2025-06-20",
        "close": 35.639097,
        "direction_boundary": 39.31653,
        "core_momentum": -0.093534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313392
      },
      {
        "date": "2025-06-27",
        "close": 36.895539,
        "direction_boundary": 37.984104,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317217
      },
      {
        "date": "2025-07-04",
        "close": 38.331474,
        "direction_boundary": 37.854838,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321502
      },
      {
        "date": "2025-07-11",
        "close": 38.161954,
        "direction_boundary": 39.376191,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320021
      },
      {
        "date": "2025-07-18",
        "close": 38.331474,
        "direction_boundary": 39.525343,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315294
      },
      {
        "date": "2025-07-25",
        "close": 39.657719,
        "direction_boundary": 39.018226,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2025-08-01",
        "close": 40.275969,
        "direction_boundary": 32.83338,
        "core_momentum": 0.226678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316568
      },
      {
        "date": "2025-08-08",
        "close": 40.435517,
        "direction_boundary": 33.251006,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31646
      },
      {
        "date": "2025-08-15",
        "close": 41.991113,
        "direction_boundary": 33.966937,
        "core_momentum": 0.236235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-08-22",
        "close": 43.586595,
        "direction_boundary": 34.83202,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316224
      },
      {
        "date": "2025-08-29",
        "close": 42.788854,
        "direction_boundary": 34.83202,
        "core_momentum": 0.228434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2025-09-05",
        "close": 43.352351,
        "direction_boundary": 32.390474,
        "core_momentum": 0.338429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2025-09-12",
        "close": 42.753699,
        "direction_boundary": 32.977583,
        "core_momentum": 0.296447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2025-09-19",
        "close": 43.172755,
        "direction_boundary": 33.077092,
        "core_momentum": 0.305216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275149
      },
      {
        "date": "2025-09-26",
        "close": 42.06525,
        "direction_boundary": 33.713956,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274784
      },
      {
        "date": "2025-10-03",
        "close": 41.316936,
        "direction_boundary": 33.524887,
        "core_momentum": 0.232426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2025-10-10",
        "close": 38.293745,
        "direction_boundary": 34.340868,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2025-10-17",
        "close": 42.414464,
        "direction_boundary": 35.126997,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2025-10-24",
        "close": 42.79361,
        "direction_boundary": 33.863221,
        "core_momentum": 0.263719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-10-31",
        "close": 38.413476,
        "direction_boundary": 36.778861,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299606
      },
      {
        "date": "2025-11-07",
        "close": 37.874689,
        "direction_boundary": 39.853717,
        "core_momentum": -0.049657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295033
      },
      {
        "date": "2025-11-14",
        "close": 35.819319,
        "direction_boundary": 37.893372,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293512
      },
      {
        "date": "2025-11-21",
        "close": 34.837223,
        "direction_boundary": 38.674862,
        "core_momentum": -0.099228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2025-11-28",
        "close": 36.22512,
        "direction_boundary": 39.093076,
        "core_momentum": -0.073362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292244
      },
      {
        "date": "2025-12-05",
        "close": 36.145241,
        "direction_boundary": 38.475713,
        "core_momentum": -0.06057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291941
      },
      {
        "date": "2025-12-12",
        "close": 37.04388,
        "direction_boundary": 39.431631,
        "core_momentum": -0.060554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292806
      },
      {
        "date": "2025-12-19",
        "close": 37.80273,
        "direction_boundary": 36.374684,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293868
      },
      {
        "date": "2025-12-26",
        "close": 38.062337,
        "direction_boundary": 36.454344,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290248
      },
      {
        "date": "2026-01-02",
        "close": 37.742821,
        "direction_boundary": 36.563876,
        "core_momentum": 0.032243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285528
      },
      {
        "date": "2026-01-09",
        "close": 38.931021,
        "direction_boundary": 35.817065,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2026-01-16",
        "close": 37.8227,
        "direction_boundary": 37.30073,
        "core_momentum": 0.013994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29162
      },
      {
        "date": "2026-01-23",
        "close": 36.814228,
        "direction_boundary": 38.455798,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289443
      },
      {
        "date": "2026-01-30",
        "close": 37.443275,
        "direction_boundary": 38.386095,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289636
      },
      {
        "date": "2026-02-06",
        "close": 42.036317,
        "direction_boundary": 38.226775,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333057
      },
      {
        "date": "2026-02-13",
        "close": 41.726786,
        "direction_boundary": 39.103034,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329089
      },
      {
        "date": "2026-02-20",
        "close": 40.898041,
        "direction_boundary": 37.549667,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325598
      },
      {
        "date": "2026-02-27",
        "close": 40.858102,
        "direction_boundary": 37.191197,
        "core_momentum": 0.098596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324779
      },
      {
        "date": "2026-03-06",
        "close": 38.316176,
        "direction_boundary": 33.521623,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335234
      },
      {
        "date": "2026-03-13",
        "close": 35.97824,
        "direction_boundary": 33.033347,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344682
      },
      {
        "date": "2026-03-20",
        "close": 35.168954,
        "direction_boundary": 33.591377,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344538
      },
      {
        "date": "2026-03-27",
        "close": 35.079033,
        "direction_boundary": 32.684579,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343607
      },
      {
        "date": "2026-04-03",
        "close": 35.338804,
        "direction_boundary": 28.798303,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343785
      },
      {
        "date": "2026-04-10",
        "close": 36.977358,
        "direction_boundary": 29.834643,
        "core_momentum": 0.23941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335461
      },
      {
        "date": "2026-04-17",
        "close": 37.267102,
        "direction_boundary": 29.934291,
        "core_momentum": 0.244964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300951
      },
      {
        "date": "2026-04-24",
        "close": 36.128107,
        "direction_boundary": 31.189857,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302361
      },
      {
        "date": "2026-05-01",
        "close": 35.128989,
        "direction_boundary": 33.172855,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266958
      },
      {
        "date": "2026-05-08",
        "close": 30.063461,
        "direction_boundary": 34.727365,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2026-05-15",
        "close": 28.005278,
        "direction_boundary": 36.939553,
        "core_momentum": -0.241862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345182
      },
      {
        "date": "2026-05-22",
        "close": 29.603867,
        "direction_boundary": 35.135922,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2026-05-29",
        "close": 28.354969,
        "direction_boundary": 35.624198,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "direction_boundary": 35.988109,
        "core_momentum": -0.217797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352673
      },
      {
        "date": "2026-06-12",
        "close": 29.27,
        "direction_boundary": 35.399774,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2026-06-19",
        "close": 29.91,
        "direction_boundary": 35.639097,
        "core_momentum": -0.160753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2026-06-26",
        "close": 29.61,
        "direction_boundary": 36.895539,
        "core_momentum": -0.197464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355522
      },
      {
        "date": "2026-07-03",
        "close": 28.62,
        "direction_boundary": 38.331474,
        "core_momentum": -0.253355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2026-07-10",
        "close": 29.42,
        "direction_boundary": 38.161954,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356343
      },
      {
        "date": "2026-07-17",
        "close": 30.35,
        "direction_boundary": 38.331474,
        "core_momentum": -0.208222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2026-07-24",
        "close": 30.78,
        "direction_boundary": 39.657719,
        "core_momentum": -0.223859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2026-07-31",
        "close": 32.13,
        "direction_boundary": 40.275969,
        "core_momentum": -0.202254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365417
      },
      {
        "date": "2026-08-07",
        "close": 35.09,
        "direction_boundary": 40.435517,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.845445,
        "volume": 4419635
      },
      {
        "date": "2023-08-25",
        "close": 30.382415,
        "volume": 4083523
      },
      {
        "date": "2023-09-01",
        "close": 31.562411,
        "volume": 3788479
      },
      {
        "date": "2023-09-08",
        "close": 29.89099,
        "volume": 3767429
      },
      {
        "date": "2023-09-15",
        "close": 29.970381,
        "volume": 3921318
      },
      {
        "date": "2023-09-22",
        "close": 30.109317,
        "volume": 3442687
      },
      {
        "date": "2023-09-29",
        "close": 30.684907,
        "volume": 3604625
      },
      {
        "date": "2023-10-06",
        "close": 30.585667,
        "volume": 4250466
      },
      {
        "date": "2023-10-13",
        "close": 30.674983,
        "volume": 3205303
      },
      {
        "date": "2023-10-20",
        "close": 29.79175,
        "volume": 3713094
      },
      {
        "date": "2023-10-27",
        "close": 28.918441,
        "volume": 3966476
      },
      {
        "date": "2023-11-03",
        "close": 32.084186,
        "volume": 4176711
      },
      {
        "date": "2023-11-10",
        "close": 32.054415,
        "volume": 3673295
      },
      {
        "date": "2023-11-17",
        "close": 33.691869,
        "volume": 3388317
      },
      {
        "date": "2023-11-24",
        "close": 33.106355,
        "volume": 2210943
      },
      {
        "date": "2023-12-01",
        "close": 34.104351,
        "volume": 4067073
      },
      {
        "date": "2023-12-08",
        "close": 34.005037,
        "volume": 3588099
      },
      {
        "date": "2023-12-15",
        "close": 34.680371,
        "volume": 6530148
      },
      {
        "date": "2023-12-22",
        "close": 34.173871,
        "volume": 3941166
      },
      {
        "date": "2023-12-29",
        "close": 34.31291,
        "volume": 1879333
      },
      {
        "date": "2024-01-05",
        "close": 33.438949,
        "volume": 3041894
      },
      {
        "date": "2024-01-12",
        "close": 34.481743,
        "volume": 4645838
      },
      {
        "date": "2024-01-19",
        "close": 35.077626,
        "volume": 2589406
      },
      {
        "date": "2024-01-26",
        "close": 34.293047,
        "volume": 2331642
      },
      {
        "date": "2024-02-02",
        "close": 35.782754,
        "volume": 2443026
      },
      {
        "date": "2024-02-09",
        "close": 36.448156,
        "volume": 2649402
      },
      {
        "date": "2024-02-16",
        "close": 40.817962,
        "volume": 6854444
      },
      {
        "date": "2024-02-23",
        "close": 42.327532,
        "volume": 4850586
      },
      {
        "date": "2024-03-01",
        "close": 42.824101,
        "volume": 4214597
      },
      {
        "date": "2024-03-08",
        "close": 43.137112,
        "volume": 3232617
      },
      {
        "date": "2024-03-15",
        "close": 42.918495,
        "volume": 4654025
      },
      {
        "date": "2024-03-22",
        "close": 44.478625,
        "volume": 3714872
      },
      {
        "date": "2024-03-29",
        "close": 45.074854,
        "volume": 2704734
      },
      {
        "date": "2024-04-05",
        "close": 42.819124,
        "volume": 5398926
      },
      {
        "date": "2024-04-12",
        "close": 41.308679,
        "volume": 3128138
      },
      {
        "date": "2024-04-19",
        "close": 39.7088,
        "volume": 2900114
      },
      {
        "date": "2024-04-26",
        "close": 40.960879,
        "volume": 2315918
      },
      {
        "date": "2024-05-03",
        "close": 39.192068,
        "volume": 4117969
      },
      {
        "date": "2024-05-10",
        "close": 40.344776,
        "volume": 3435759
      },
      {
        "date": "2024-05-17",
        "close": 39.519994,
        "volume": 3897934
      },
      {
        "date": "2024-05-24",
        "close": 40.136097,
        "volume": 2215053
      },
      {
        "date": "2024-05-31",
        "close": 39.728674,
        "volume": 2887486
      },
      {
        "date": "2024-06-07",
        "close": 38.799469,
        "volume": 3375369
      },
      {
        "date": "2024-06-14",
        "close": 37.914499,
        "volume": 2274608
      },
      {
        "date": "2024-06-21",
        "close": 39.31653,
        "volume": 4676975
      },
      {
        "date": "2024-06-28",
        "close": 37.984104,
        "volume": 4354476
      },
      {
        "date": "2024-07-05",
        "close": 37.854838,
        "volume": 2301420
      },
      {
        "date": "2024-07-12",
        "close": 39.376191,
        "volume": 2756368
      },
      {
        "date": "2024-07-19",
        "close": 39.525343,
        "volume": 2642869
      },
      {
        "date": "2024-07-26",
        "close": 39.018226,
        "volume": 4084237
      },
      {
        "date": "2024-08-02",
        "close": 32.83338,
        "volume": 6795419
      },
      {
        "date": "2024-08-09",
        "close": 33.251006,
        "volume": 5680098
      },
      {
        "date": "2024-08-16",
        "close": 33.966937,
        "volume": 4646919
      },
      {
        "date": "2024-08-23",
        "close": 34.83202,
        "volume": 3798850
      },
      {
        "date": "2024-08-30",
        "close": 34.83202,
        "volume": 4395651
      },
      {
        "date": "2024-09-06",
        "close": 32.390474,
        "volume": 4194582
      },
      {
        "date": "2024-09-13",
        "close": 32.977583,
        "volume": 5007581
      },
      {
        "date": "2024-09-20",
        "close": 33.077092,
        "volume": 5396304
      },
      {
        "date": "2024-09-27",
        "close": 33.713956,
        "volume": 5297633
      },
      {
        "date": "2024-10-04",
        "close": 33.524887,
        "volume": 3441192
      },
      {
        "date": "2024-10-11",
        "close": 34.340868,
        "volume": 3379387
      },
      {
        "date": "2024-10-18",
        "close": 35.126997,
        "volume": 2996562
      },
      {
        "date": "2024-10-25",
        "close": 33.863221,
        "volume": 2722126
      },
      {
        "date": "2024-11-01",
        "close": 36.778861,
        "volume": 6300086
      },
      {
        "date": "2024-11-08",
        "close": 39.853717,
        "volume": 5223536
      },
      {
        "date": "2024-11-15",
        "close": 37.893372,
        "volume": 4571805
      },
      {
        "date": "2024-11-22",
        "close": 38.674862,
        "volume": 4882829
      },
      {
        "date": "2024-11-29",
        "close": 39.093076,
        "volume": 3470801
      },
      {
        "date": "2024-12-06",
        "close": 38.475713,
        "volume": 3070158
      },
      {
        "date": "2024-12-13",
        "close": 39.431631,
        "volume": 4366499
      },
      {
        "date": "2024-12-20",
        "close": 36.374684,
        "volume": 8069767
      },
      {
        "date": "2024-12-27",
        "close": 36.454344,
        "volume": 1471642
      },
      {
        "date": "2025-01-03",
        "close": 36.563876,
        "volume": 1972350
      },
      {
        "date": "2025-01-10",
        "close": 35.817065,
        "volume": 2839342
      },
      {
        "date": "2025-01-17",
        "close": 37.30073,
        "volume": 2903313
      },
      {
        "date": "2025-01-24",
        "close": 38.455798,
        "volume": 2425453
      },
      {
        "date": "2025-01-31",
        "close": 38.386095,
        "volume": 2742084
      },
      {
        "date": "2025-02-07",
        "close": 38.226775,
        "volume": 2470101
      },
      {
        "date": "2025-02-14",
        "close": 39.103034,
        "volume": 4870896
      },
      {
        "date": "2025-02-21",
        "close": 37.549667,
        "volume": 6887863
      },
      {
        "date": "2025-02-28",
        "close": 37.191197,
        "volume": 5794670
      },
      {
        "date": "2025-03-07",
        "close": 33.521623,
        "volume": 7081813
      },
      {
        "date": "2025-03-14",
        "close": 33.033347,
        "volume": 6941856
      },
      {
        "date": "2025-03-21",
        "close": 33.591377,
        "volume": 4608593
      },
      {
        "date": "2025-03-28",
        "close": 32.684579,
        "volume": 3846806
      },
      {
        "date": "2025-04-04",
        "close": 28.798303,
        "volume": 5809431
      },
      {
        "date": "2025-04-11",
        "close": 29.834643,
        "volume": 7591587
      },
      {
        "date": "2025-04-18",
        "close": 29.934291,
        "volume": 3456341
      },
      {
        "date": "2025-04-25",
        "close": 31.189857,
        "volume": 5382384
      },
      {
        "date": "2025-05-02",
        "close": 33.172855,
        "volume": 5886303
      },
      {
        "date": "2025-05-09",
        "close": 34.727365,
        "volume": 5558612
      },
      {
        "date": "2025-05-16",
        "close": 36.939553,
        "volume": 5256109
      },
      {
        "date": "2025-05-23",
        "close": 35.135922,
        "volume": 3865751
      },
      {
        "date": "2025-05-30",
        "close": 35.624198,
        "volume": 3799348
      },
      {
        "date": "2025-06-06",
        "close": 35.988109,
        "volume": 3836006
      },
      {
        "date": "2025-06-13",
        "close": 35.399774,
        "volume": 3339232
      },
      {
        "date": "2025-06-20",
        "close": 35.639097,
        "volume": 4283539
      },
      {
        "date": "2025-06-27",
        "close": 36.895539,
        "volume": 4638099
      },
      {
        "date": "2025-07-04",
        "close": 38.331474,
        "volume": 3836517
      },
      {
        "date": "2025-07-11",
        "close": 38.161954,
        "volume": 3582325
      },
      {
        "date": "2025-07-18",
        "close": 38.331474,
        "volume": 5008460
      },
      {
        "date": "2025-07-25",
        "close": 39.657719,
        "volume": 4570910
      },
      {
        "date": "2025-08-01",
        "close": 40.275969,
        "volume": 8125196
      },
      {
        "date": "2025-08-08",
        "close": 40.435517,
        "volume": 5714249
      },
      {
        "date": "2025-08-15",
        "close": 41.991113,
        "volume": 5658357
      },
      {
        "date": "2025-08-22",
        "close": 43.586595,
        "volume": 4121881
      },
      {
        "date": "2025-08-29",
        "close": 42.788854,
        "volume": 4671544
      },
      {
        "date": "2025-09-05",
        "close": 43.352351,
        "volume": 2882871
      },
      {
        "date": "2025-09-12",
        "close": 42.753699,
        "volume": 4302279
      },
      {
        "date": "2025-09-19",
        "close": 43.172755,
        "volume": 4967441
      },
      {
        "date": "2025-09-26",
        "close": 42.06525,
        "volume": 3292612
      },
      {
        "date": "2025-10-03",
        "close": 41.316936,
        "volume": 3857157
      },
      {
        "date": "2025-10-10",
        "close": 38.293745,
        "volume": 4992092
      },
      {
        "date": "2025-10-17",
        "close": 42.414464,
        "volume": 6405032
      },
      {
        "date": "2025-10-24",
        "close": 42.79361,
        "volume": 4087589
      },
      {
        "date": "2025-10-31",
        "close": 38.413476,
        "volume": 7867704
      },
      {
        "date": "2025-11-07",
        "close": 37.874689,
        "volume": 7372011
      },
      {
        "date": "2025-11-14",
        "close": 35.819319,
        "volume": 6170721
      },
      {
        "date": "2025-11-21",
        "close": 34.837223,
        "volume": 6222333
      },
      {
        "date": "2025-11-28",
        "close": 36.22512,
        "volume": 3444527
      },
      {
        "date": "2025-12-05",
        "close": 36.145241,
        "volume": 5380437
      },
      {
        "date": "2025-12-12",
        "close": 37.04388,
        "volume": 7190214
      },
      {
        "date": "2025-12-19",
        "close": 37.80273,
        "volume": 7968218
      },
      {
        "date": "2025-12-26",
        "close": 38.062337,
        "volume": 2110804
      },
      {
        "date": "2026-01-02",
        "close": 37.742821,
        "volume": 3397333
      },
      {
        "date": "2026-01-09",
        "close": 38.931021,
        "volume": 4873887
      },
      {
        "date": "2026-01-16",
        "close": 37.8227,
        "volume": 4470540
      },
      {
        "date": "2026-01-23",
        "close": 36.814228,
        "volume": 4390481
      },
      {
        "date": "2026-01-30",
        "close": 37.443275,
        "volume": 5382611
      },
      {
        "date": "2026-02-06",
        "close": 42.036317,
        "volume": 7539325
      },
      {
        "date": "2026-02-13",
        "close": 41.726786,
        "volume": 11296192
      },
      {
        "date": "2026-02-20",
        "close": 40.898041,
        "volume": 5314452
      },
      {
        "date": "2026-02-27",
        "close": 40.858102,
        "volume": 5096390
      },
      {
        "date": "2026-03-06",
        "close": 38.316176,
        "volume": 5090971
      },
      {
        "date": "2026-03-13",
        "close": 35.97824,
        "volume": 4348626
      },
      {
        "date": "2026-03-20",
        "close": 35.168954,
        "volume": 5353154
      },
      {
        "date": "2026-03-27",
        "close": 35.079033,
        "volume": 5189077
      },
      {
        "date": "2026-04-03",
        "close": 35.338804,
        "volume": 3127002
      },
      {
        "date": "2026-04-10",
        "close": 36.977358,
        "volume": 3620236
      },
      {
        "date": "2026-04-17",
        "close": 37.267102,
        "volume": 5090487
      },
      {
        "date": "2026-04-24",
        "close": 36.128107,
        "volume": 5294151
      },
      {
        "date": "2026-05-01",
        "close": 35.128989,
        "volume": 6067643
      },
      {
        "date": "2026-05-08",
        "close": 30.063461,
        "volume": 13375127
      },
      {
        "date": "2026-05-15",
        "close": 28.005278,
        "volume": 14106232
      },
      {
        "date": "2026-05-22",
        "close": 29.603867,
        "volume": 12150342
      },
      {
        "date": "2026-05-29",
        "close": 28.354969,
        "volume": 8506491
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "volume": 8948507
      },
      {
        "date": "2026-06-12",
        "close": 29.27,
        "volume": 9549600
      },
      {
        "date": "2026-06-19",
        "close": 29.91,
        "volume": 7997398
      },
      {
        "date": "2026-06-26",
        "close": 29.61,
        "volume": 9237164
      },
      {
        "date": "2026-07-03",
        "close": 28.62,
        "volume": 6690530
      },
      {
        "date": "2026-07-10",
        "close": 29.42,
        "volume": 8330591
      },
      {
        "date": "2026-07-17",
        "close": 30.35,
        "volume": 7352368
      },
      {
        "date": "2026-07-24",
        "close": 30.78,
        "volume": 4884455
      },
      {
        "date": "2026-07-31",
        "close": 32.13,
        "volume": 7653095
      },
      {
        "date": "2026-08-07",
        "close": 35.09,
        "volume": 11281565
      }
    ],
    "sharemaestro_context": {
      "trend": 34.077993,
      "fair_value": 36.164524,
      "market_activity": -28.61283,
      "market_dynamics": 0.228149,
      "relative_strength": -14.8147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027376,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14933,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.14201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.002644
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.283632
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.478541
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.056453
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004442
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.031375
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.021936
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.000528
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.017087
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.164318
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167198
      }
    ]
  }
}