{
  "ticker": {
    "uuid": "0ed83162-9725-44ad-a5e8-157ffd517bf2",
    "symbol": "ESEE",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.504999,
    "boundary_margin": 0.236139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117922,
    "volatility_stability": 0.9223,
    "risk_context": 0.848,
    "current_regime": {
      "move": 0.153716,
      "interruption": -0.054154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.785999,
        "direction_boundary": 20.459999,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096575
      },
      {
        "date": "2023-08-25",
        "close": 20.075001,
        "direction_boundary": 20.004999,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2023-09-01",
        "close": 20.645,
        "direction_boundary": 19.448,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2023-09-08",
        "close": 20.605,
        "direction_boundary": 19.66,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2023-09-15",
        "close": 20.674999,
        "direction_boundary": 19.746,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2023-09-22",
        "close": 20.190001,
        "direction_boundary": 18.474001,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2023-09-29",
        "close": 20.165001,
        "direction_boundary": 18.218,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092487
      },
      {
        "date": "2023-10-06",
        "close": 19.944,
        "direction_boundary": 18.254,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2023-10-13",
        "close": 20.41,
        "direction_boundary": 18.148001,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2023-10-20",
        "close": 19.771999,
        "direction_boundary": 18.33,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109763
      },
      {
        "date": "2023-10-27",
        "close": 19.382,
        "direction_boundary": 18.93,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114132
      },
      {
        "date": "2023-11-03",
        "close": 20.125,
        "direction_boundary": 18.368,
        "core_momentum": 0.095655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123962
      },
      {
        "date": "2023-11-10",
        "close": 20.295,
        "direction_boundary": 18.667999,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2023-11-17",
        "close": 20.504999,
        "direction_boundary": 18.652,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2023-11-24",
        "close": 20.635,
        "direction_boundary": 18.906,
        "core_momentum": 0.091452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2023-12-01",
        "close": 20.875,
        "direction_boundary": 18.846001,
        "core_momentum": 0.107662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2023-12-08",
        "close": 21.15,
        "direction_boundary": 18.388,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2023-12-15",
        "close": 21.459999,
        "direction_boundary": 17.704,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2023-12-22",
        "close": 21.445,
        "direction_boundary": 17.596001,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2023-12-29",
        "close": 21.355,
        "direction_boundary": 17.440001,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2024-01-05",
        "close": 21.315001,
        "direction_boundary": 17.823999,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2024-01-12",
        "close": 21.629999,
        "direction_boundary": 17.954,
        "core_momentum": 0.204745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2024-01-19",
        "close": 21.9,
        "direction_boundary": 17.622,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-01-26",
        "close": 22.4,
        "direction_boundary": 18.302,
        "core_momentum": 0.22391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2024-02-02",
        "close": 22.745001,
        "direction_boundary": 18.841999,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2024-02-09",
        "close": 23.09,
        "direction_boundary": 18.700001,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2024-02-16",
        "close": 23.205,
        "direction_boundary": 18.612,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2024-02-23",
        "close": 23.375,
        "direction_boundary": 18.375999,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "direction_boundary": 18.563999,
        "core_momentum": 0.265891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2024-03-08",
        "close": 23.43,
        "direction_boundary": 18.042,
        "core_momentum": 0.298637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106079
      },
      {
        "date": "2024-03-15",
        "close": 23.360001,
        "direction_boundary": 18.028,
        "core_momentum": 0.295762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-03-22",
        "close": 24.1,
        "direction_boundary": 17.958,
        "core_momentum": 0.34202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2024-03-29",
        "close": 24.205,
        "direction_boundary": 18.440001,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2024-04-05",
        "close": 23.875,
        "direction_boundary": 18.360001,
        "core_momentum": 0.300381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2024-04-12",
        "close": 24.105,
        "direction_boundary": 18.445999,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2024-04-19",
        "close": 23.32,
        "direction_boundary": 18.454,
        "core_momentum": 0.263683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2024-04-26",
        "close": 23.77,
        "direction_boundary": 18.464001,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-05-03",
        "close": 23.629999,
        "direction_boundary": 18.382,
        "core_momentum": 0.285497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2024-05-10",
        "close": 24.139999,
        "direction_boundary": 18.629999,
        "core_momentum": 0.29576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2024-05-17",
        "close": 24.285,
        "direction_boundary": 19.056,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091658
      },
      {
        "date": "2024-05-24",
        "close": 24.370001,
        "direction_boundary": 19.25,
        "core_momentum": 0.265974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091754
      },
      {
        "date": "2024-05-31",
        "close": 23.940001,
        "direction_boundary": 19.615999,
        "core_momentum": 0.220432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097316
      },
      {
        "date": "2024-06-07",
        "close": 24.705,
        "direction_boundary": 19.676001,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10341
      },
      {
        "date": "2024-06-14",
        "close": 25.26,
        "direction_boundary": 19.927999,
        "core_momentum": 0.267563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2024-06-21",
        "close": 25.514999,
        "direction_boundary": 19.672001,
        "core_momentum": 0.297021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-06-28",
        "close": 25.594999,
        "direction_boundary": 20.045,
        "core_momentum": 0.276877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-07-05",
        "close": 25.565001,
        "direction_boundary": 19.858,
        "core_momentum": 0.287391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2024-07-12",
        "close": 25.790001,
        "direction_boundary": 19.808001,
        "core_momentum": 0.301999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103139
      },
      {
        "date": "2024-07-19",
        "close": 25.290001,
        "direction_boundary": 20.17,
        "core_momentum": 0.253842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-07-26",
        "close": 25.055,
        "direction_boundary": 20.495001,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2024-08-02",
        "close": 24.27,
        "direction_boundary": 20.219999,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2024-08-09",
        "close": 24.35,
        "direction_boundary": 20.055,
        "core_momentum": 0.214161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-08-16",
        "close": 25.165001,
        "direction_boundary": 19.785999,
        "core_momentum": 0.271859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-08-23",
        "close": 25.139999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.252304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2024-08-30",
        "close": 25.295,
        "direction_boundary": 20.645,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-09-06",
        "close": 24.440001,
        "direction_boundary": 20.605,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134172
      },
      {
        "date": "2024-09-13",
        "close": 25.370001,
        "direction_boundary": 20.674999,
        "core_momentum": 0.227086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2024-09-20",
        "close": 25.514999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2024-09-27",
        "close": 25.780001,
        "direction_boundary": 20.165001,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "direction_boundary": 19.944,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2024-10-11",
        "close": 26.545,
        "direction_boundary": 20.41,
        "core_momentum": 0.300588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-10-18",
        "close": 27.004999,
        "direction_boundary": 19.771999,
        "core_momentum": 0.36582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-10-25",
        "close": 27.02,
        "direction_boundary": 19.382,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2024-11-01",
        "close": 26.525,
        "direction_boundary": 20.125,
        "core_momentum": 0.318012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2024-11-08",
        "close": 27.965,
        "direction_boundary": 20.295,
        "core_momentum": 0.377926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2024-11-15",
        "close": 27.940001,
        "direction_boundary": 20.504999,
        "core_momentum": 0.362595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2024-11-22",
        "close": 28.695,
        "direction_boundary": 20.635,
        "core_momentum": 0.390598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2024-11-29",
        "close": 28.65,
        "direction_boundary": 20.875,
        "core_momentum": 0.372455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2024-12-06",
        "close": 28.844999,
        "direction_boundary": 21.15,
        "core_momentum": 0.36383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2024-12-13",
        "close": 28.870001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.345294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-12-20",
        "close": 28.620001,
        "direction_boundary": 21.445,
        "core_momentum": 0.334577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2024-12-27",
        "close": 28.67,
        "direction_boundary": 21.355,
        "core_momentum": 0.342543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2025-01-03",
        "close": 28.805,
        "direction_boundary": 21.315001,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2025-01-10",
        "close": 28.495001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.317383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2025-01-17",
        "close": 29.245001,
        "direction_boundary": 21.9,
        "core_momentum": 0.335388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2025-01-24",
        "close": 29.16,
        "direction_boundary": 22.4,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2025-01-31",
        "close": 29.459999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.29523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2025-02-07",
        "close": 29.280001,
        "direction_boundary": 23.09,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2025-02-14",
        "close": 29.190001,
        "direction_boundary": 23.205,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2025-02-21",
        "close": 29.195,
        "direction_boundary": 23.375,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2025-02-28",
        "close": 28.35,
        "direction_boundary": 23.5,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132575
      },
      {
        "date": "2025-03-07",
        "close": 26.299999,
        "direction_boundary": 23.43,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164515
      },
      {
        "date": "2025-03-14",
        "close": 25.885,
        "direction_boundary": 23.360001,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158633
      },
      {
        "date": "2025-03-21",
        "close": 26.184999,
        "direction_boundary": 24.1,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159199
      },
      {
        "date": "2025-03-28",
        "close": 25.889999,
        "direction_boundary": 24.205,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159492
      },
      {
        "date": "2025-04-04",
        "close": 23.67,
        "direction_boundary": 23.875,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2025-04-11",
        "close": 23.23,
        "direction_boundary": 24.105,
        "core_momentum": -0.0363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199806
      },
      {
        "date": "2025-04-18",
        "close": 23.305,
        "direction_boundary": 23.32,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2025-04-25",
        "close": 24.190001,
        "direction_boundary": 23.77,
        "core_momentum": 0.017669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206295
      },
      {
        "date": "2025-05-02",
        "close": 25.065001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212354
      },
      {
        "date": "2025-05-09",
        "close": 25.215,
        "direction_boundary": 24.139999,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197479
      },
      {
        "date": "2025-05-16",
        "close": 26.684999,
        "direction_boundary": 24.285,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214662
      },
      {
        "date": "2025-05-23",
        "close": 25.67,
        "direction_boundary": 24.370001,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216502
      },
      {
        "date": "2025-05-30",
        "close": 26.08,
        "direction_boundary": 23.940001,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218279
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "direction_boundary": 24.705,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219033
      },
      {
        "date": "2025-06-13",
        "close": 26.115,
        "direction_boundary": 25.26,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219233
      },
      {
        "date": "2025-06-20",
        "close": 26.045,
        "direction_boundary": 25.514999,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219126
      },
      {
        "date": "2025-06-27",
        "close": 26.49,
        "direction_boundary": 25.594999,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220877
      },
      {
        "date": "2025-07-04",
        "close": 26.615,
        "direction_boundary": 25.565001,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2025-07-11",
        "close": 26.885,
        "direction_boundary": 25.790001,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221308
      },
      {
        "date": "2025-07-18",
        "close": 27.155001,
        "direction_boundary": 25.290001,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218322
      },
      {
        "date": "2025-07-25",
        "close": 27.334999,
        "direction_boundary": 25.055,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218715
      },
      {
        "date": "2025-08-01",
        "close": 27.17,
        "direction_boundary": 24.27,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217986
      },
      {
        "date": "2025-08-08",
        "close": 27.504999,
        "direction_boundary": 24.35,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218965
      },
      {
        "date": "2025-08-15",
        "close": 27.855,
        "direction_boundary": 25.165001,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219952
      },
      {
        "date": "2025-08-22",
        "close": 27.775,
        "direction_boundary": 25.139999,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219938
      },
      {
        "date": "2025-08-29",
        "close": 27.77,
        "direction_boundary": 25.295,
        "core_momentum": 0.097845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216347
      },
      {
        "date": "2025-09-05",
        "close": 27.735001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188036
      },
      {
        "date": "2025-09-12",
        "close": 28.285,
        "direction_boundary": 25.370001,
        "core_momentum": 0.114899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18771
      },
      {
        "date": "2025-09-19",
        "close": 28.434999,
        "direction_boundary": 25.514999,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18737
      },
      {
        "date": "2025-09-26",
        "close": 28.514999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186204
      },
      {
        "date": "2025-10-03",
        "close": 28.905001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2025-10-10",
        "close": 28.790001,
        "direction_boundary": 26.545,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2025-10-17",
        "close": 28.58,
        "direction_boundary": 27.004999,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12608
      },
      {
        "date": "2025-10-24",
        "close": 29.174999,
        "direction_boundary": 27.02,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2025-10-31",
        "close": 29.870001,
        "direction_boundary": 26.525,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2025-11-07",
        "close": 28.92,
        "direction_boundary": 27.965,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12777
      },
      {
        "date": "2025-11-14",
        "close": 29.33,
        "direction_boundary": 27.940001,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2025-11-21",
        "close": 28.805,
        "direction_boundary": 28.695,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091485
      },
      {
        "date": "2025-11-28",
        "close": 29.715,
        "direction_boundary": 28.65,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097539
      },
      {
        "date": "2025-12-05",
        "close": 29.785,
        "direction_boundary": 28.844999,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2025-12-12",
        "close": 29.32,
        "direction_boundary": 28.870001,
        "core_momentum": 0.015587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "direction_boundary": 28.620001,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2025-12-26",
        "close": 29.540001,
        "direction_boundary": 28.67,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096346
      },
      {
        "date": "2026-01-02",
        "close": 29.395,
        "direction_boundary": 28.805,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2026-01-09",
        "close": 30.165001,
        "direction_boundary": 28.495001,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10156
      },
      {
        "date": "2026-01-16",
        "close": 30.23,
        "direction_boundary": 29.245001,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2026-01-23",
        "close": 29.695,
        "direction_boundary": 29.16,
        "core_momentum": 0.018347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2026-01-30",
        "close": 29.43,
        "direction_boundary": 29.459999,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106254
      },
      {
        "date": "2026-02-06",
        "close": 29.434999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2026-02-13",
        "close": 29.15,
        "direction_boundary": 29.190001,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10579
      },
      {
        "date": "2026-02-20",
        "close": 29.469999,
        "direction_boundary": 29.195,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2026-02-27",
        "close": 29.34,
        "direction_boundary": 28.35,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10667
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "direction_boundary": 26.299999,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107636
      },
      {
        "date": "2026-03-13",
        "close": 29.365,
        "direction_boundary": 25.885,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2026-03-20",
        "close": 28.655001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112376
      },
      {
        "date": "2026-03-27",
        "close": 28.120001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.086134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11538
      },
      {
        "date": "2026-04-03",
        "close": 28.764999,
        "direction_boundary": 23.67,
        "core_momentum": 0.215251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118259
      },
      {
        "date": "2026-04-10",
        "close": 29.445,
        "direction_boundary": 23.23,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122508
      },
      {
        "date": "2026-04-17",
        "close": 30.525,
        "direction_boundary": 23.305,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "direction_boundary": 24.190001,
        "core_momentum": 0.274494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "direction_boundary": 25.065001,
        "core_momentum": 0.232795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2026-05-08",
        "close": 31.745001,
        "direction_boundary": 25.215,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2026-05-15",
        "close": 32.314999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2026-05-22",
        "close": 32.674999,
        "direction_boundary": 25.67,
        "core_momentum": 0.272887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2026-05-29",
        "close": 32.869999,
        "direction_boundary": 26.08,
        "core_momentum": 0.260353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2026-06-05",
        "close": 32.845001,
        "direction_boundary": 26.42,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111231
      },
      {
        "date": "2026-06-12",
        "close": 32.57,
        "direction_boundary": 26.115,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2026-06-19",
        "close": 33.09,
        "direction_boundary": 26.045,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2026-06-26",
        "close": 32.740002,
        "direction_boundary": 26.49,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2026-07-03",
        "close": 33.209999,
        "direction_boundary": 26.615,
        "core_momentum": 0.247793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2026-07-10",
        "close": 33.474998,
        "direction_boundary": 26.885,
        "core_momentum": 0.245118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108329
      },
      {
        "date": "2026-07-17",
        "close": 33.105,
        "direction_boundary": 27.155001,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106041
      },
      {
        "date": "2026-07-31",
        "close": 32.685001,
        "direction_boundary": 27.17,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 27.504999,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.785999,
        "volume": 14344
      },
      {
        "date": "2023-08-25",
        "close": 20.075001,
        "volume": 32301
      },
      {
        "date": "2023-09-01",
        "close": 20.645,
        "volume": 86017
      },
      {
        "date": "2023-09-08",
        "close": 20.605,
        "volume": 24507
      },
      {
        "date": "2023-09-15",
        "close": 20.674999,
        "volume": 1780
      },
      {
        "date": "2023-09-22",
        "close": 20.190001,
        "volume": 39067
      },
      {
        "date": "2023-09-29",
        "close": 20.165001,
        "volume": 58287
      },
      {
        "date": "2023-10-06",
        "close": 19.944,
        "volume": 91551
      },
      {
        "date": "2023-10-13",
        "close": 20.41,
        "volume": 14060
      },
      {
        "date": "2023-10-20",
        "close": 19.771999,
        "volume": 9691
      },
      {
        "date": "2023-10-27",
        "close": 19.382,
        "volume": 180862
      },
      {
        "date": "2023-11-03",
        "close": 20.125,
        "volume": 121739
      },
      {
        "date": "2023-11-10",
        "close": 20.295,
        "volume": 85934
      },
      {
        "date": "2023-11-17",
        "close": 20.504999,
        "volume": 17976
      },
      {
        "date": "2023-11-24",
        "close": 20.635,
        "volume": 56202
      },
      {
        "date": "2023-12-01",
        "close": 20.875,
        "volume": 9667
      },
      {
        "date": "2023-12-08",
        "close": 21.15,
        "volume": 21145
      },
      {
        "date": "2023-12-15",
        "close": 21.459999,
        "volume": 24833
      },
      {
        "date": "2023-12-22",
        "close": 21.445,
        "volume": 9907
      },
      {
        "date": "2023-12-29",
        "close": 21.355,
        "volume": 6526
      },
      {
        "date": "2024-01-05",
        "close": 21.315001,
        "volume": 28446
      },
      {
        "date": "2024-01-12",
        "close": 21.629999,
        "volume": 27525
      },
      {
        "date": "2024-01-19",
        "close": 21.9,
        "volume": 28258
      },
      {
        "date": "2024-01-26",
        "close": 22.4,
        "volume": 31268
      },
      {
        "date": "2024-02-02",
        "close": 22.745001,
        "volume": 80254
      },
      {
        "date": "2024-02-09",
        "close": 23.09,
        "volume": 19676
      },
      {
        "date": "2024-02-16",
        "close": 23.205,
        "volume": 52214
      },
      {
        "date": "2024-02-23",
        "close": 23.375,
        "volume": 66720
      },
      {
        "date": "2024-03-01",
        "close": 23.5,
        "volume": 13983
      },
      {
        "date": "2024-03-08",
        "close": 23.43,
        "volume": 2419
      },
      {
        "date": "2024-03-15",
        "close": 23.360001,
        "volume": 192409
      },
      {
        "date": "2024-03-22",
        "close": 24.1,
        "volume": 17513
      },
      {
        "date": "2024-03-29",
        "close": 24.205,
        "volume": 29817
      },
      {
        "date": "2024-04-05",
        "close": 23.875,
        "volume": 34661
      },
      {
        "date": "2024-04-12",
        "close": 24.105,
        "volume": 82315
      },
      {
        "date": "2024-04-19",
        "close": 23.32,
        "volume": 35841
      },
      {
        "date": "2024-04-26",
        "close": 23.77,
        "volume": 84244
      },
      {
        "date": "2024-05-03",
        "close": 23.629999,
        "volume": 30905
      },
      {
        "date": "2024-05-10",
        "close": 24.139999,
        "volume": 10688
      },
      {
        "date": "2024-05-17",
        "close": 24.285,
        "volume": 42298
      },
      {
        "date": "2024-05-24",
        "close": 24.370001,
        "volume": 136168
      },
      {
        "date": "2024-05-31",
        "close": 23.940001,
        "volume": 124664
      },
      {
        "date": "2024-06-07",
        "close": 24.705,
        "volume": 74445
      },
      {
        "date": "2024-06-14",
        "close": 25.26,
        "volume": 154563
      },
      {
        "date": "2024-06-21",
        "close": 25.514999,
        "volume": 123388
      },
      {
        "date": "2024-06-28",
        "close": 25.594999,
        "volume": 52661
      },
      {
        "date": "2024-07-05",
        "close": 25.565001,
        "volume": 64588
      },
      {
        "date": "2024-07-12",
        "close": 25.790001,
        "volume": 324795
      },
      {
        "date": "2024-07-19",
        "close": 25.290001,
        "volume": 99251
      },
      {
        "date": "2024-07-26",
        "close": 25.055,
        "volume": 104420
      },
      {
        "date": "2024-08-02",
        "close": 24.27,
        "volume": 69394
      },
      {
        "date": "2024-08-09",
        "close": 24.35,
        "volume": 136740
      },
      {
        "date": "2024-08-16",
        "close": 25.165001,
        "volume": 335073
      },
      {
        "date": "2024-08-23",
        "close": 25.139999,
        "volume": 272963
      },
      {
        "date": "2024-08-30",
        "close": 25.295,
        "volume": 183102
      },
      {
        "date": "2024-09-06",
        "close": 24.440001,
        "volume": 89432
      },
      {
        "date": "2024-09-13",
        "close": 25.370001,
        "volume": 86365
      },
      {
        "date": "2024-09-20",
        "close": 25.514999,
        "volume": 121512
      },
      {
        "date": "2024-09-27",
        "close": 25.780001,
        "volume": 69323
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "volume": 258623
      },
      {
        "date": "2024-10-11",
        "close": 26.545,
        "volume": 91814
      },
      {
        "date": "2024-10-18",
        "close": 27.004999,
        "volume": 111118
      },
      {
        "date": "2024-10-25",
        "close": 27.02,
        "volume": 179958
      },
      {
        "date": "2024-11-01",
        "close": 26.525,
        "volume": 184512
      },
      {
        "date": "2024-11-08",
        "close": 27.965,
        "volume": 205021
      },
      {
        "date": "2024-11-15",
        "close": 27.940001,
        "volume": 552094
      },
      {
        "date": "2024-11-22",
        "close": 28.695,
        "volume": 197252
      },
      {
        "date": "2024-11-29",
        "close": 28.65,
        "volume": 106926
      },
      {
        "date": "2024-12-06",
        "close": 28.844999,
        "volume": 1170366
      },
      {
        "date": "2024-12-13",
        "close": 28.870001,
        "volume": 454980
      },
      {
        "date": "2024-12-20",
        "close": 28.620001,
        "volume": 302909
      },
      {
        "date": "2024-12-27",
        "close": 28.67,
        "volume": 21534
      },
      {
        "date": "2025-01-03",
        "close": 28.805,
        "volume": 133611
      },
      {
        "date": "2025-01-10",
        "close": 28.495001,
        "volume": 194035
      },
      {
        "date": "2025-01-17",
        "close": 29.245001,
        "volume": 293896
      },
      {
        "date": "2025-01-24",
        "close": 29.16,
        "volume": 161095
      },
      {
        "date": "2025-01-31",
        "close": 29.459999,
        "volume": 91666
      },
      {
        "date": "2025-02-07",
        "close": 29.280001,
        "volume": 256331
      },
      {
        "date": "2025-02-14",
        "close": 29.190001,
        "volume": 147327
      },
      {
        "date": "2025-02-21",
        "close": 29.195,
        "volume": 260096
      },
      {
        "date": "2025-02-28",
        "close": 28.35,
        "volume": 277995
      },
      {
        "date": "2025-03-07",
        "close": 26.299999,
        "volume": 40349
      },
      {
        "date": "2025-03-14",
        "close": 25.885,
        "volume": 142577
      },
      {
        "date": "2025-03-21",
        "close": 26.184999,
        "volume": 97209
      },
      {
        "date": "2025-03-28",
        "close": 25.889999,
        "volume": 92951
      },
      {
        "date": "2025-04-04",
        "close": 23.67,
        "volume": 247157
      },
      {
        "date": "2025-04-11",
        "close": 23.23,
        "volume": 1831869
      },
      {
        "date": "2025-04-18",
        "close": 23.305,
        "volume": 262810
      },
      {
        "date": "2025-04-25",
        "close": 24.190001,
        "volume": 114446
      },
      {
        "date": "2025-05-02",
        "close": 25.065001,
        "volume": 112962
      },
      {
        "date": "2025-05-09",
        "close": 25.215,
        "volume": 93588
      },
      {
        "date": "2025-05-16",
        "close": 26.684999,
        "volume": 87772
      },
      {
        "date": "2025-05-23",
        "close": 25.67,
        "volume": 57102
      },
      {
        "date": "2025-05-30",
        "close": 26.08,
        "volume": 69778
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "volume": 49030
      },
      {
        "date": "2025-06-13",
        "close": 26.115,
        "volume": 84381
      },
      {
        "date": "2025-06-20",
        "close": 26.045,
        "volume": 100941
      },
      {
        "date": "2025-06-27",
        "close": 26.49,
        "volume": 61773
      },
      {
        "date": "2025-07-04",
        "close": 26.615,
        "volume": 45348
      },
      {
        "date": "2025-07-11",
        "close": 26.885,
        "volume": 62494
      },
      {
        "date": "2025-07-18",
        "close": 27.155001,
        "volume": 102020
      },
      {
        "date": "2025-07-25",
        "close": 27.334999,
        "volume": 50469
      },
      {
        "date": "2025-08-01",
        "close": 27.17,
        "volume": 117000
      },
      {
        "date": "2025-08-08",
        "close": 27.504999,
        "volume": 32084
      },
      {
        "date": "2025-08-15",
        "close": 27.855,
        "volume": 81770
      },
      {
        "date": "2025-08-22",
        "close": 27.775,
        "volume": 57775
      },
      {
        "date": "2025-08-29",
        "close": 27.77,
        "volume": 30090
      },
      {
        "date": "2025-09-05",
        "close": 27.735001,
        "volume": 129618
      },
      {
        "date": "2025-09-12",
        "close": 28.285,
        "volume": 175073
      },
      {
        "date": "2025-09-19",
        "close": 28.434999,
        "volume": 344008
      },
      {
        "date": "2025-09-26",
        "close": 28.514999,
        "volume": 74226
      },
      {
        "date": "2025-10-03",
        "close": 28.905001,
        "volume": 129665
      },
      {
        "date": "2025-10-10",
        "close": 28.790001,
        "volume": 150296
      },
      {
        "date": "2025-10-17",
        "close": 28.58,
        "volume": 104636
      },
      {
        "date": "2025-10-24",
        "close": 29.174999,
        "volume": 64625
      },
      {
        "date": "2025-10-31",
        "close": 29.870001,
        "volume": 37110
      },
      {
        "date": "2025-11-07",
        "close": 28.92,
        "volume": 120989
      },
      {
        "date": "2025-11-14",
        "close": 29.33,
        "volume": 94917
      },
      {
        "date": "2025-11-21",
        "close": 28.805,
        "volume": 103137
      },
      {
        "date": "2025-11-28",
        "close": 29.715,
        "volume": 40341
      },
      {
        "date": "2025-12-05",
        "close": 29.785,
        "volume": 81558
      },
      {
        "date": "2025-12-12",
        "close": 29.32,
        "volume": 57176
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "volume": 77306
      },
      {
        "date": "2025-12-26",
        "close": 29.540001,
        "volume": 33061
      },
      {
        "date": "2026-01-02",
        "close": 29.395,
        "volume": 47200
      },
      {
        "date": "2026-01-09",
        "close": 30.165001,
        "volume": 145298
      },
      {
        "date": "2026-01-16",
        "close": 30.23,
        "volume": 134772
      },
      {
        "date": "2026-01-23",
        "close": 29.695,
        "volume": 57280
      },
      {
        "date": "2026-01-30",
        "close": 29.43,
        "volume": 78312
      },
      {
        "date": "2026-02-06",
        "close": 29.434999,
        "volume": 104511
      },
      {
        "date": "2026-02-13",
        "close": 29.15,
        "volume": 87426
      },
      {
        "date": "2026-02-20",
        "close": 29.469999,
        "volume": 67496
      },
      {
        "date": "2026-02-27",
        "close": 29.34,
        "volume": 10265
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "volume": 30880
      },
      {
        "date": "2026-03-13",
        "close": 29.365,
        "volume": 50034
      },
      {
        "date": "2026-03-20",
        "close": 28.655001,
        "volume": 17422
      },
      {
        "date": "2026-03-27",
        "close": 28.120001,
        "volume": 104003
      },
      {
        "date": "2026-04-03",
        "close": 28.764999,
        "volume": 8793
      },
      {
        "date": "2026-04-10",
        "close": 29.445,
        "volume": 99123
      },
      {
        "date": "2026-04-17",
        "close": 30.525,
        "volume": 38605
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "volume": 105407
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "volume": 75034
      },
      {
        "date": "2026-05-08",
        "close": 31.745001,
        "volume": 165566
      },
      {
        "date": "2026-05-15",
        "close": 32.314999,
        "volume": 143477
      },
      {
        "date": "2026-05-22",
        "close": 32.674999,
        "volume": 48473
      },
      {
        "date": "2026-05-29",
        "close": 32.869999,
        "volume": 50623
      },
      {
        "date": "2026-06-05",
        "close": 32.845001,
        "volume": 3530
      },
      {
        "date": "2026-06-12",
        "close": 32.57,
        "volume": 27352
      },
      {
        "date": "2026-06-19",
        "close": 33.09,
        "volume": 5669
      },
      {
        "date": "2026-06-26",
        "close": 32.740002,
        "volume": 46481
      },
      {
        "date": "2026-07-03",
        "close": 33.209999,
        "volume": 914
      },
      {
        "date": "2026-07-10",
        "close": 33.474998,
        "volume": 117008
      },
      {
        "date": "2026-07-17",
        "close": 33.105,
        "volume": 17815
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "volume": 55719
      },
      {
        "date": "2026-07-31",
        "close": 32.685001,
        "volume": 153807
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 140108
      }
    ],
    "sharemaestro_context": {
      "trend": 31.118333,
      "fair_value": 26.529385,
      "market_activity": 46.602121,
      "market_dynamics": 0.615806,
      "relative_strength": -3.269654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015683,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021556,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064182,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013822
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061083
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013413
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289664
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01542
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.227573
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153716
      }
    ]
  }
}