{
  "ticker": {
    "uuid": "0ed85b3d-df74-4597-b9ef-416a3bdc0e59",
    "symbol": "603214",
    "name": "Shanghai Aiyingshi Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.35091,
    "boundary_margin": -0.307526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339504,
    "volatility_stability": 1.3831,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.213122,
      "interruption": 0.150518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.974509,
        "direction_boundary": 15.748523,
        "core_momentum": 0.01435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25061
      },
      {
        "date": "2023-08-04",
        "close": 15.82504,
        "direction_boundary": 16.299816,
        "core_momentum": -0.029128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242606
      },
      {
        "date": "2023-08-11",
        "close": 15.264534,
        "direction_boundary": 16.244686,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245699
      },
      {
        "date": "2023-08-18",
        "close": 15.245847,
        "direction_boundary": 15.013473,
        "core_momentum": 0.015478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245704
      },
      {
        "date": "2023-08-25",
        "close": 14.292983,
        "direction_boundary": 16.768412,
        "core_momentum": -0.147625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2023-09-01",
        "close": 15.376633,
        "direction_boundary": 18.651987,
        "core_momentum": -0.175603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2023-09-08",
        "close": 15.301898,
        "direction_boundary": 19.322721,
        "core_momentum": -0.208088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231108
      },
      {
        "date": "2023-09-15",
        "close": 14.881517,
        "direction_boundary": 20.085342,
        "core_momentum": -0.259086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2023-09-22",
        "close": 15.133746,
        "direction_boundary": 18.881691,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228224
      },
      {
        "date": "2023-09-29",
        "close": 15.189796,
        "direction_boundary": 17.347265,
        "core_momentum": -0.124369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2023-10-27",
        "close": 14.778757,
        "direction_boundary": 18.082319,
        "core_momentum": -0.182696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2023-11-03",
        "close": 14.797441,
        "direction_boundary": 16.336565,
        "core_momentum": -0.094213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231564
      },
      {
        "date": "2023-11-10",
        "close": 15.124405,
        "direction_boundary": 14.618379,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23389
      },
      {
        "date": "2023-11-17",
        "close": 15.357951,
        "direction_boundary": 15.555574,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2023-11-24",
        "close": 15.82504,
        "direction_boundary": 15.75771,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231159
      },
      {
        "date": "2023-12-01",
        "close": 15.965167,
        "direction_boundary": 16.57546,
        "core_momentum": -0.036819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228392
      },
      {
        "date": "2023-12-08",
        "close": 15.498078,
        "direction_boundary": 15.987417,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231635
      },
      {
        "date": "2023-12-15",
        "close": 15.656888,
        "direction_boundary": 16.952173,
        "core_momentum": -0.076408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22391
      },
      {
        "date": "2023-12-22",
        "close": 15.385974,
        "direction_boundary": 17.32889,
        "core_momentum": -0.11212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2023-12-29",
        "close": 15.283216,
        "direction_boundary": 17.071621,
        "core_momentum": -0.104759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209969
      },
      {
        "date": "2024-01-05",
        "close": 15.554128,
        "direction_boundary": 16.483576,
        "core_momentum": -0.056386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206927
      },
      {
        "date": "2024-01-12",
        "close": 15.292559,
        "direction_boundary": 16.612211,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208004
      },
      {
        "date": "2024-01-19",
        "close": 14.84415,
        "direction_boundary": 17.044054,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211917
      },
      {
        "date": "2024-01-26",
        "close": 14.274299,
        "direction_boundary": 18.192575,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2024-02-02",
        "close": 11.303601,
        "direction_boundary": 18.201765,
        "core_momentum": -0.378983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382487
      },
      {
        "date": "2024-02-09",
        "close": 10.005088,
        "direction_boundary": 18.918444,
        "core_momentum": -0.471146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411013
      },
      {
        "date": "2024-02-23",
        "close": 11.481095,
        "direction_boundary": 18.918444,
        "core_momentum": -0.393127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2024-03-01",
        "close": 11.583855,
        "direction_boundary": 18.642797,
        "core_momentum": -0.378642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463385
      },
      {
        "date": "2024-03-08",
        "close": 11.658588,
        "direction_boundary": 18.523352,
        "core_momentum": -0.370601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457263
      },
      {
        "date": "2024-03-15",
        "close": 11.892135,
        "direction_boundary": 19.157333,
        "core_momentum": -0.379238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444193
      },
      {
        "date": "2024-03-22",
        "close": 12.163048,
        "direction_boundary": 17.099184,
        "core_momentum": -0.288677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446431
      },
      {
        "date": "2024-03-29",
        "close": 11.826742,
        "direction_boundary": 16.446825,
        "core_momentum": -0.28091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446446
      },
      {
        "date": "2024-04-05",
        "close": 13.545637,
        "direction_boundary": 16.731657,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2024-04-12",
        "close": 12.518037,
        "direction_boundary": 16.694906,
        "core_momentum": -0.250188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499181
      },
      {
        "date": "2024-04-19",
        "close": 11.798717,
        "direction_boundary": 16.841917,
        "core_momentum": -0.299443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502195
      },
      {
        "date": "2024-04-26",
        "close": 12.58343,
        "direction_boundary": 16.805162,
        "core_momentum": -0.251216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510456
      },
      {
        "date": "2024-05-03",
        "close": 12.256467,
        "direction_boundary": 15.987417,
        "core_momentum": -0.233368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505478
      },
      {
        "date": "2024-05-10",
        "close": 12.723557,
        "direction_boundary": 16.676529,
        "core_momentum": -0.237038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509159
      },
      {
        "date": "2024-05-17",
        "close": 12.816975,
        "direction_boundary": 16.805162,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507977
      },
      {
        "date": "2024-05-24",
        "close": 12.258184,
        "direction_boundary": 17.20944,
        "core_momentum": -0.287706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509651
      },
      {
        "date": "2024-05-31",
        "close": 12.200677,
        "direction_boundary": 16.544361,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506654
      },
      {
        "date": "2024-06-07",
        "close": 11.146418,
        "direction_boundary": 16.086611,
        "core_momentum": -0.3071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2024-06-14",
        "close": 11.347686,
        "direction_boundary": 15.918461,
        "core_momentum": -0.287137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519119
      },
      {
        "date": "2024-06-21",
        "close": 10.791801,
        "direction_boundary": 15.245847,
        "core_momentum": -0.292148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520715
      },
      {
        "date": "2024-06-28",
        "close": 10.820554,
        "direction_boundary": 15.554128,
        "core_momentum": -0.304329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521219
      },
      {
        "date": "2024-07-05",
        "close": 10.830139,
        "direction_boundary": 14.73205,
        "core_momentum": -0.264859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521524
      },
      {
        "date": "2024-07-12",
        "close": 10.906812,
        "direction_boundary": 15.19914,
        "core_momentum": -0.282406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520484
      },
      {
        "date": "2024-07-19",
        "close": 10.475524,
        "direction_boundary": 15.339267,
        "core_momentum": -0.317078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52179
      },
      {
        "date": "2024-07-26",
        "close": 10.197582,
        "direction_boundary": 15.395317,
        "core_momentum": -0.337618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521638
      },
      {
        "date": "2024-08-02",
        "close": 10.293424,
        "direction_boundary": 15.600839,
        "core_momentum": -0.340201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52138
      },
      {
        "date": "2024-08-09",
        "close": 10.456354,
        "direction_boundary": 15.974509,
        "core_momentum": -0.345435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413754
      },
      {
        "date": "2024-08-16",
        "close": 10.101739,
        "direction_boundary": 15.82504,
        "core_momentum": -0.361661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379804
      },
      {
        "date": "2024-08-23",
        "close": 9.584193,
        "direction_boundary": 15.264534,
        "core_momentum": -0.372127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330772
      },
      {
        "date": "2024-08-30",
        "close": 10.130491,
        "direction_boundary": 15.245847,
        "core_momentum": -0.335525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341355
      },
      {
        "date": "2024-09-06",
        "close": 10.130491,
        "direction_boundary": 14.292983,
        "core_momentum": -0.291226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2024-09-13",
        "close": 10.044234,
        "direction_boundary": 15.376633,
        "core_momentum": -0.346786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3391
      },
      {
        "date": "2024-09-20",
        "close": 11.539368,
        "direction_boundary": 15.301898,
        "core_momentum": -0.245886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393022
      },
      {
        "date": "2024-09-27",
        "close": 13.523297,
        "direction_boundary": 14.881517,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449515
      },
      {
        "date": "2024-10-04",
        "close": 14.874669,
        "direction_boundary": 15.133746,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429053
      },
      {
        "date": "2024-10-11",
        "close": 14.227019,
        "direction_boundary": 15.189796,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418349
      },
      {
        "date": "2024-10-18",
        "close": 13.638249,
        "direction_boundary": 14.573238,
        "core_momentum": -0.064158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413798
      },
      {
        "date": "2024-10-25",
        "close": 16.51454,
        "direction_boundary": 14.078121,
        "core_momentum": 0.173064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2024-11-01",
        "close": 17.672777,
        "direction_boundary": 14.778757,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485068
      },
      {
        "date": "2024-11-08",
        "close": 17.605213,
        "direction_boundary": 14.797441,
        "core_momentum": 0.189747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484472
      },
      {
        "date": "2024-11-15",
        "close": 15.308042,
        "direction_boundary": 15.124405,
        "core_momentum": 0.012142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528573
      },
      {
        "date": "2024-11-22",
        "close": 15.375607,
        "direction_boundary": 15.357951,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523384
      },
      {
        "date": "2024-11-29",
        "close": 17.489389,
        "direction_boundary": 15.82504,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548677
      },
      {
        "date": "2024-12-06",
        "close": 18.107119,
        "direction_boundary": 15.965167,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528193
      },
      {
        "date": "2024-12-13",
        "close": 20.471851,
        "direction_boundary": 15.498078,
        "core_momentum": 0.320928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547548
      },
      {
        "date": "2024-12-20",
        "close": 22.730415,
        "direction_boundary": 15.656888,
        "core_momentum": 0.451784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548419
      },
      {
        "date": "2024-12-27",
        "close": 22.344336,
        "direction_boundary": 15.385974,
        "core_momentum": 0.452254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550976
      },
      {
        "date": "2025-01-03",
        "close": 20.51046,
        "direction_boundary": 15.283216,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572116
      },
      {
        "date": "2025-01-10",
        "close": 19.284658,
        "direction_boundary": 15.554128,
        "core_momentum": 0.239842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584121
      },
      {
        "date": "2025-01-17",
        "close": 20.288465,
        "direction_boundary": 15.292559,
        "core_momentum": 0.326689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578331
      },
      {
        "date": "2025-01-24",
        "close": 21.041317,
        "direction_boundary": 14.84415,
        "core_momentum": 0.417482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573521
      },
      {
        "date": "2025-01-31",
        "close": 20.298117,
        "direction_boundary": 14.274299,
        "core_momentum": 0.422004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2025-02-07",
        "close": 21.311575,
        "direction_boundary": 11.303601,
        "core_momentum": 0.885379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580475
      },
      {
        "date": "2025-02-14",
        "close": 22.006517,
        "direction_boundary": 10.005088,
        "core_momentum": 1.199533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57358
      },
      {
        "date": "2025-02-21",
        "close": 20.105076,
        "direction_boundary": 11.481095,
        "core_momentum": 0.751146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      },
      {
        "date": "2025-02-28",
        "close": 20.742109,
        "direction_boundary": 11.583855,
        "core_momentum": 0.790605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585429
      },
      {
        "date": "2025-03-07",
        "close": 19.989252,
        "direction_boundary": 11.658588,
        "core_momentum": 0.714552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591127
      },
      {
        "date": "2025-03-14",
        "close": 20.549068,
        "direction_boundary": 11.892135,
        "core_momentum": 0.727954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589006
      },
      {
        "date": "2025-03-21",
        "close": 20.153336,
        "direction_boundary": 12.163048,
        "core_momentum": 0.656931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569799
      },
      {
        "date": "2025-03-28",
        "close": 19.448742,
        "direction_boundary": 11.826742,
        "core_momentum": 0.644472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539096
      },
      {
        "date": "2025-04-04",
        "close": 20.07612,
        "direction_boundary": 13.545637,
        "core_momentum": 0.48211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527007
      },
      {
        "date": "2025-04-11",
        "close": 22.855892,
        "direction_boundary": 12.518037,
        "core_momentum": 0.825837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54501
      },
      {
        "date": "2025-04-18",
        "close": 21.630089,
        "direction_boundary": 11.798717,
        "core_momentum": 0.833258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548147
      },
      {
        "date": "2025-04-25",
        "close": 21.716957,
        "direction_boundary": 12.58343,
        "core_momentum": 0.725838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4877
      },
      {
        "date": "2025-05-02",
        "close": 20.433245,
        "direction_boundary": 12.256467,
        "core_momentum": 0.66714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490138
      },
      {
        "date": "2025-05-09",
        "close": 20.056818,
        "direction_boundary": 12.723557,
        "core_momentum": 0.576353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491132
      },
      {
        "date": "2025-05-16",
        "close": 20.365681,
        "direction_boundary": 12.816975,
        "core_momentum": 0.588962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444543
      },
      {
        "date": "2025-05-23",
        "close": 19.673428,
        "direction_boundary": 12.258184,
        "core_momentum": 0.604922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448962
      },
      {
        "date": "2025-05-30",
        "close": 19.370457,
        "direction_boundary": 12.200677,
        "core_momentum": 0.587654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415613
      },
      {
        "date": "2025-06-06",
        "close": 19.507282,
        "direction_boundary": 11.146418,
        "core_momentum": 0.750094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413279
      },
      {
        "date": "2025-06-13",
        "close": 18.549511,
        "direction_boundary": 11.347686,
        "core_momentum": 0.634651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381333
      },
      {
        "date": "2025-06-20",
        "close": 17.826294,
        "direction_boundary": 10.791801,
        "core_momentum": 0.651837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35054
      },
      {
        "date": "2025-06-27",
        "close": 19.380232,
        "direction_boundary": 10.820554,
        "core_momentum": 0.791057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373159
      },
      {
        "date": "2025-07-04",
        "close": 18.989304,
        "direction_boundary": 10.830139,
        "core_momentum": 0.753376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355684
      },
      {
        "date": "2025-07-11",
        "close": 18.402912,
        "direction_boundary": 10.906812,
        "core_momentum": 0.687286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348098
      },
      {
        "date": "2025-07-18",
        "close": 18.178129,
        "direction_boundary": 10.475524,
        "core_momentum": 0.735295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339949
      },
      {
        "date": "2025-07-25",
        "close": 19.174994,
        "direction_boundary": 10.197582,
        "core_momentum": 0.880347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344782
      },
      {
        "date": "2025-08-01",
        "close": 19.35091,
        "direction_boundary": 10.293424,
        "core_momentum": 0.879929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34197
      },
      {
        "date": "2025-08-08",
        "close": 18.8818,
        "direction_boundary": 10.456354,
        "core_momentum": 0.805773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335334
      },
      {
        "date": "2025-08-15",
        "close": 18.784065,
        "direction_boundary": 10.101739,
        "core_momentum": 0.859488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331122
      },
      {
        "date": "2025-08-22",
        "close": 19.370457,
        "direction_boundary": 9.584193,
        "core_momentum": 1.021084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311483
      },
      {
        "date": "2025-08-29",
        "close": 18.735201,
        "direction_boundary": 10.130491,
        "core_momentum": 0.849387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31082
      },
      {
        "date": "2025-09-05",
        "close": 18.49087,
        "direction_boundary": 10.130491,
        "core_momentum": 0.825269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307489
      },
      {
        "date": "2025-09-12",
        "close": 18.461552,
        "direction_boundary": 10.044234,
        "core_momentum": 0.838025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304324
      },
      {
        "date": "2025-09-19",
        "close": 17.982666,
        "direction_boundary": 11.539368,
        "core_momentum": 0.558375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305159
      },
      {
        "date": "2025-09-26",
        "close": 17.777428,
        "direction_boundary": 13.523297,
        "core_momentum": 0.314578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302044
      },
      {
        "date": "2025-10-03",
        "close": 17.708523,
        "direction_boundary": 14.874669,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297749
      },
      {
        "date": "2025-10-10",
        "close": 17.708523,
        "direction_boundary": 14.227019,
        "core_momentum": 0.244711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226329
      },
      {
        "date": "2025-10-17",
        "close": 17.698679,
        "direction_boundary": 13.638249,
        "core_momentum": 0.297724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216936
      },
      {
        "date": "2025-10-24",
        "close": 18.161327,
        "direction_boundary": 16.51454,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221353
      },
      {
        "date": "2025-10-31",
        "close": 17.934923,
        "direction_boundary": 17.672777,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207456
      },
      {
        "date": "2025-11-07",
        "close": 17.925081,
        "direction_boundary": 17.605213,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206601
      },
      {
        "date": "2025-11-14",
        "close": 18.092421,
        "direction_boundary": 15.308042,
        "core_momentum": 0.18189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205629
      },
      {
        "date": "2025-11-21",
        "close": 16.832449,
        "direction_boundary": 15.375607,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222529
      },
      {
        "date": "2025-11-28",
        "close": 17.029318,
        "direction_boundary": 17.489389,
        "core_momentum": -0.026306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2025-12-05",
        "close": 16.989946,
        "direction_boundary": 18.107119,
        "core_momentum": -0.061698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2025-12-12",
        "close": 16.153244,
        "direction_boundary": 20.471851,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2025-12-19",
        "close": 17.678991,
        "direction_boundary": 22.730415,
        "core_momentum": -0.222232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2025-12-26",
        "close": 16.89151,
        "direction_boundary": 22.344336,
        "core_momentum": -0.244036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2026-01-02",
        "close": 16.89151,
        "direction_boundary": 20.51046,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2026-01-09",
        "close": 17.039162,
        "direction_boundary": 19.284658,
        "core_momentum": -0.11644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226561
      },
      {
        "date": "2026-01-16",
        "close": 17.669149,
        "direction_boundary": 20.288465,
        "core_momentum": -0.129104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232504
      },
      {
        "date": "2026-01-23",
        "close": 17.678991,
        "direction_boundary": 21.041317,
        "core_momentum": -0.159796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21889
      },
      {
        "date": "2026-01-30",
        "close": 17.472279,
        "direction_boundary": 20.298117,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2026-02-06",
        "close": 18.112108,
        "direction_boundary": 21.311575,
        "core_momentum": -0.150128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223113
      },
      {
        "date": "2026-02-13",
        "close": 18.240076,
        "direction_boundary": 22.006517,
        "core_momentum": -0.171151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223364
      },
      {
        "date": "2026-02-27",
        "close": 18.584597,
        "direction_boundary": 20.105076,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220536
      },
      {
        "date": "2026-03-06",
        "close": 17.265566,
        "direction_boundary": 20.742109,
        "core_momentum": -0.167608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238476
      },
      {
        "date": "2026-03-13",
        "close": 16.625734,
        "direction_boundary": 19.989252,
        "core_momentum": -0.168266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2026-03-20",
        "close": 15.474041,
        "direction_boundary": 20.549068,
        "core_momentum": -0.246971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2026-03-27",
        "close": 15.700441,
        "direction_boundary": 20.153336,
        "core_momentum": -0.220951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2026-04-03",
        "close": 15.759503,
        "direction_boundary": 19.448742,
        "core_momentum": -0.18969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2026-04-10",
        "close": 16.005592,
        "direction_boundary": 20.07612,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2026-04-17",
        "close": 15.710285,
        "direction_boundary": 22.855892,
        "core_momentum": -0.312637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2026-04-24",
        "close": 15.533101,
        "direction_boundary": 21.630089,
        "core_momentum": -0.281875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2026-05-01",
        "close": 16.428864,
        "direction_boundary": 21.716957,
        "core_momentum": -0.243501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2026-05-08",
        "close": 16.497768,
        "direction_boundary": 20.433245,
        "core_momentum": -0.192602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2026-05-15",
        "close": 16.044966,
        "direction_boundary": 20.056818,
        "core_momentum": -0.200024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "direction_boundary": 20.365681,
        "core_momentum": -0.225167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2026-05-29",
        "close": 14.68,
        "direction_boundary": 19.673428,
        "core_momentum": -0.253816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274928
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "direction_boundary": 19.370457,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277634
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 19.507282,
        "core_momentum": -0.297698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2026-06-19",
        "close": 12.93,
        "direction_boundary": 18.549511,
        "core_momentum": -0.302947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "direction_boundary": 17.826294,
        "core_momentum": -0.317301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252005
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 19.380232,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2026-07-10",
        "close": 12.57,
        "direction_boundary": 18.989304,
        "core_momentum": -0.338048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275534
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "direction_boundary": 18.402912,
        "core_momentum": -0.302284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "direction_boundary": 18.178129,
        "core_momentum": -0.355819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "direction_boundary": 19.174994,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334043
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 19.35091,
        "core_momentum": -0.307526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.974509,
        "volume": 7277440
      },
      {
        "date": "2023-08-04",
        "close": 15.82504,
        "volume": 6887743
      },
      {
        "date": "2023-08-11",
        "close": 15.264534,
        "volume": 4521480
      },
      {
        "date": "2023-08-18",
        "close": 15.245847,
        "volume": 5128855
      },
      {
        "date": "2023-08-25",
        "close": 14.292983,
        "volume": 10315326
      },
      {
        "date": "2023-09-01",
        "close": 15.376633,
        "volume": 9760198
      },
      {
        "date": "2023-09-08",
        "close": 15.301898,
        "volume": 9634236
      },
      {
        "date": "2023-09-15",
        "close": 14.881517,
        "volume": 6781716
      },
      {
        "date": "2023-09-22",
        "close": 15.133746,
        "volume": 7462800
      },
      {
        "date": "2023-09-29",
        "close": 15.189796,
        "volume": 4017760
      },
      {
        "date": "2023-10-13",
        "close": 14.573238,
        "volume": 5676420
      },
      {
        "date": "2023-10-20",
        "close": 14.078121,
        "volume": 5189264
      },
      {
        "date": "2023-10-27",
        "close": 14.778757,
        "volume": 7235272
      },
      {
        "date": "2023-11-03",
        "close": 14.797441,
        "volume": 6970815
      },
      {
        "date": "2023-11-10",
        "close": 15.124405,
        "volume": 4958176
      },
      {
        "date": "2023-11-17",
        "close": 15.357951,
        "volume": 5468918
      },
      {
        "date": "2023-11-24",
        "close": 15.82504,
        "volume": 7432130
      },
      {
        "date": "2023-12-01",
        "close": 15.965167,
        "volume": 8253659
      },
      {
        "date": "2023-12-08",
        "close": 15.498078,
        "volume": 19450351
      },
      {
        "date": "2023-12-15",
        "close": 15.656888,
        "volume": 15622799
      },
      {
        "date": "2023-12-22",
        "close": 15.385974,
        "volume": 8690920
      },
      {
        "date": "2023-12-29",
        "close": 15.283216,
        "volume": 8484917
      },
      {
        "date": "2024-01-05",
        "close": 15.554128,
        "volume": 8294409
      },
      {
        "date": "2024-01-12",
        "close": 15.292559,
        "volume": 19589090
      },
      {
        "date": "2024-01-19",
        "close": 14.84415,
        "volume": 25725659
      },
      {
        "date": "2024-01-26",
        "close": 14.274299,
        "volume": 14854016
      },
      {
        "date": "2024-02-02",
        "close": 11.303601,
        "volume": 14568407
      },
      {
        "date": "2024-02-09",
        "close": 10.005088,
        "volume": 25635156
      },
      {
        "date": "2024-02-23",
        "close": 11.481095,
        "volume": 19424893
      },
      {
        "date": "2024-03-01",
        "close": 11.583855,
        "volume": 21890931
      },
      {
        "date": "2024-03-08",
        "close": 11.658588,
        "volume": 39484578
      },
      {
        "date": "2024-03-15",
        "close": 11.892135,
        "volume": 16503328
      },
      {
        "date": "2024-03-22",
        "close": 12.163048,
        "volume": 18072661
      },
      {
        "date": "2024-03-29",
        "close": 11.826742,
        "volume": 10227780
      },
      {
        "date": "2024-04-05",
        "close": 13.545637,
        "volume": 9538508
      },
      {
        "date": "2024-04-12",
        "close": 12.518037,
        "volume": 36076405
      },
      {
        "date": "2024-04-19",
        "close": 11.798717,
        "volume": 20556884
      },
      {
        "date": "2024-04-26",
        "close": 12.58343,
        "volume": 12424566
      },
      {
        "date": "2024-05-03",
        "close": 12.256467,
        "volume": 8448368
      },
      {
        "date": "2024-05-10",
        "close": 12.723557,
        "volume": 14653580
      },
      {
        "date": "2024-05-17",
        "close": 12.816975,
        "volume": 10148861
      },
      {
        "date": "2024-05-24",
        "close": 12.258184,
        "volume": 9781100
      },
      {
        "date": "2024-05-31",
        "close": 12.200677,
        "volume": 6097780
      },
      {
        "date": "2024-06-07",
        "close": 11.146418,
        "volume": 9583940
      },
      {
        "date": "2024-06-14",
        "close": 11.347686,
        "volume": 4066520
      },
      {
        "date": "2024-06-21",
        "close": 10.791801,
        "volume": 4882159
      },
      {
        "date": "2024-06-28",
        "close": 10.820554,
        "volume": 6686740
      },
      {
        "date": "2024-07-05",
        "close": 10.830139,
        "volume": 10274296
      },
      {
        "date": "2024-07-12",
        "close": 10.906812,
        "volume": 7801675
      },
      {
        "date": "2024-07-19",
        "close": 10.475524,
        "volume": 8121820
      },
      {
        "date": "2024-07-26",
        "close": 10.197582,
        "volume": 7301366
      },
      {
        "date": "2024-08-02",
        "close": 10.293424,
        "volume": 7464100
      },
      {
        "date": "2024-08-09",
        "close": 10.456354,
        "volume": 6811593
      },
      {
        "date": "2024-08-16",
        "close": 10.101739,
        "volume": 6281401
      },
      {
        "date": "2024-08-23",
        "close": 9.584193,
        "volume": 9105351
      },
      {
        "date": "2024-08-30",
        "close": 10.130491,
        "volume": 10843720
      },
      {
        "date": "2024-09-06",
        "close": 10.130491,
        "volume": 8773700
      },
      {
        "date": "2024-09-13",
        "close": 10.044234,
        "volume": 6851860
      },
      {
        "date": "2024-09-20",
        "close": 11.539368,
        "volume": 21613447
      },
      {
        "date": "2024-09-27",
        "close": 13.523297,
        "volume": 50425084
      },
      {
        "date": "2024-10-04",
        "close": 14.874669,
        "volume": 12926557
      },
      {
        "date": "2024-10-11",
        "close": 14.227019,
        "volume": 52925710
      },
      {
        "date": "2024-10-18",
        "close": 13.638249,
        "volume": 51368655
      },
      {
        "date": "2024-10-25",
        "close": 16.51454,
        "volume": 61438585
      },
      {
        "date": "2024-11-01",
        "close": 17.672777,
        "volume": 100838831
      },
      {
        "date": "2024-11-08",
        "close": 17.605213,
        "volume": 57524281
      },
      {
        "date": "2024-11-15",
        "close": 15.308042,
        "volume": 31123519
      },
      {
        "date": "2024-11-22",
        "close": 15.375607,
        "volume": 22317763
      },
      {
        "date": "2024-11-29",
        "close": 17.489389,
        "volume": 48291096
      },
      {
        "date": "2024-12-06",
        "close": 18.107119,
        "volume": 59200140
      },
      {
        "date": "2024-12-13",
        "close": 20.471851,
        "volume": 65830639
      },
      {
        "date": "2024-12-20",
        "close": 22.730415,
        "volume": 105197685
      },
      {
        "date": "2024-12-27",
        "close": 22.344336,
        "volume": 74908187
      },
      {
        "date": "2025-01-03",
        "close": 20.51046,
        "volume": 50699287
      },
      {
        "date": "2025-01-10",
        "close": 19.284658,
        "volume": 39175323
      },
      {
        "date": "2025-01-17",
        "close": 20.288465,
        "volume": 30390513
      },
      {
        "date": "2025-01-24",
        "close": 21.041317,
        "volume": 39644799
      },
      {
        "date": "2025-01-31",
        "close": 20.298117,
        "volume": 4679800
      },
      {
        "date": "2025-02-07",
        "close": 21.311575,
        "volume": 14874380
      },
      {
        "date": "2025-02-14",
        "close": 22.006517,
        "volume": 39054371
      },
      {
        "date": "2025-02-21",
        "close": 20.105076,
        "volume": 42577363
      },
      {
        "date": "2025-02-28",
        "close": 20.742109,
        "volume": 43148891
      },
      {
        "date": "2025-03-07",
        "close": 19.989252,
        "volume": 40626900
      },
      {
        "date": "2025-03-14",
        "close": 20.549068,
        "volume": 40243250
      },
      {
        "date": "2025-03-21",
        "close": 20.153336,
        "volume": 78351454
      },
      {
        "date": "2025-03-28",
        "close": 19.448742,
        "volume": 45814074
      },
      {
        "date": "2025-04-04",
        "close": 20.07612,
        "volume": 22364341
      },
      {
        "date": "2025-04-11",
        "close": 22.855892,
        "volume": 82966436
      },
      {
        "date": "2025-04-18",
        "close": 21.630089,
        "volume": 75790049
      },
      {
        "date": "2025-04-25",
        "close": 21.716957,
        "volume": 43178386
      },
      {
        "date": "2025-05-02",
        "close": 20.433245,
        "volume": 20708464
      },
      {
        "date": "2025-05-09",
        "close": 20.056818,
        "volume": 31744522
      },
      {
        "date": "2025-05-16",
        "close": 20.365681,
        "volume": 29422080
      },
      {
        "date": "2025-05-23",
        "close": 19.673428,
        "volume": 46681640
      },
      {
        "date": "2025-05-30",
        "close": 19.370457,
        "volume": 30534687
      },
      {
        "date": "2025-06-06",
        "close": 19.507282,
        "volume": 25188151
      },
      {
        "date": "2025-06-13",
        "close": 18.549511,
        "volume": 32874755
      },
      {
        "date": "2025-06-20",
        "close": 17.826294,
        "volume": 39275226
      },
      {
        "date": "2025-06-27",
        "close": 19.380232,
        "volume": 38271106
      },
      {
        "date": "2025-07-04",
        "close": 18.989304,
        "volume": 41966580
      },
      {
        "date": "2025-07-11",
        "close": 18.402912,
        "volume": 39145268
      },
      {
        "date": "2025-07-18",
        "close": 18.178129,
        "volume": 19068280
      },
      {
        "date": "2025-07-25",
        "close": 19.174994,
        "volume": 42043252
      },
      {
        "date": "2025-08-01",
        "close": 19.35091,
        "volume": 127527187
      },
      {
        "date": "2025-08-08",
        "close": 18.8818,
        "volume": 52759126
      },
      {
        "date": "2025-08-15",
        "close": 18.784065,
        "volume": 26340746
      },
      {
        "date": "2025-08-22",
        "close": 19.370457,
        "volume": 39462055
      },
      {
        "date": "2025-08-29",
        "close": 18.735201,
        "volume": 37994903
      },
      {
        "date": "2025-09-05",
        "close": 18.49087,
        "volume": 28445206
      },
      {
        "date": "2025-09-12",
        "close": 18.461552,
        "volume": 21967313
      },
      {
        "date": "2025-09-19",
        "close": 17.982666,
        "volume": 16236980
      },
      {
        "date": "2025-09-26",
        "close": 17.777428,
        "volume": 14166677
      },
      {
        "date": "2025-10-03",
        "close": 17.708523,
        "volume": 3753400
      },
      {
        "date": "2025-10-10",
        "close": 17.708523,
        "volume": 4076618
      },
      {
        "date": "2025-10-17",
        "close": 17.698679,
        "volume": 16918840
      },
      {
        "date": "2025-10-24",
        "close": 18.161327,
        "volume": 21821883
      },
      {
        "date": "2025-10-31",
        "close": 17.934923,
        "volume": 15510571
      },
      {
        "date": "2025-11-07",
        "close": 17.925081,
        "volume": 11005341
      },
      {
        "date": "2025-11-14",
        "close": 18.092421,
        "volume": 12542219
      },
      {
        "date": "2025-11-21",
        "close": 16.832449,
        "volume": 14144691
      },
      {
        "date": "2025-11-28",
        "close": 17.029318,
        "volume": 15717000
      },
      {
        "date": "2025-12-05",
        "close": 16.989946,
        "volume": 12992554
      },
      {
        "date": "2025-12-12",
        "close": 16.153244,
        "volume": 25935464
      },
      {
        "date": "2025-12-19",
        "close": 17.678991,
        "volume": 58370294
      },
      {
        "date": "2025-12-26",
        "close": 16.89151,
        "volume": 42472200
      },
      {
        "date": "2026-01-02",
        "close": 16.89151,
        "volume": 9593540
      },
      {
        "date": "2026-01-09",
        "close": 17.039162,
        "volume": 19363116
      },
      {
        "date": "2026-01-16",
        "close": 17.669149,
        "volume": 34581368
      },
      {
        "date": "2026-01-23",
        "close": 17.678991,
        "volume": 31810268
      },
      {
        "date": "2026-01-30",
        "close": 17.472279,
        "volume": 20150640
      },
      {
        "date": "2026-02-06",
        "close": 18.112108,
        "volume": 31997301
      },
      {
        "date": "2026-02-13",
        "close": 18.240076,
        "volume": 21330040
      },
      {
        "date": "2026-02-27",
        "close": 18.584597,
        "volume": 29499455
      },
      {
        "date": "2026-03-06",
        "close": 17.265566,
        "volume": 52402074
      },
      {
        "date": "2026-03-13",
        "close": 16.625734,
        "volume": 24360840
      },
      {
        "date": "2026-03-20",
        "close": 15.474041,
        "volume": 18475300
      },
      {
        "date": "2026-03-27",
        "close": 15.700441,
        "volume": 21370507
      },
      {
        "date": "2026-04-03",
        "close": 15.759503,
        "volume": 16531700
      },
      {
        "date": "2026-04-10",
        "close": 16.005592,
        "volume": 22081320
      },
      {
        "date": "2026-04-17",
        "close": 15.710285,
        "volume": 16208360
      },
      {
        "date": "2026-04-24",
        "close": 15.533101,
        "volume": 9456601
      },
      {
        "date": "2026-05-01",
        "close": 16.428864,
        "volume": 14643571
      },
      {
        "date": "2026-05-08",
        "close": 16.497768,
        "volume": 9009940
      },
      {
        "date": "2026-05-15",
        "close": 16.044966,
        "volume": 12749700
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "volume": 12574460
      },
      {
        "date": "2026-05-29",
        "close": 14.68,
        "volume": 13222731
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "volume": 3591494
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 2210900
      },
      {
        "date": "2026-06-19",
        "close": 12.93,
        "volume": 9838980
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "volume": 3257015
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 2718200
      },
      {
        "date": "2026-07-10",
        "close": 12.57,
        "volume": 11169226
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "volume": 15890018
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "volume": 19061466
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "volume": 15182002
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 14381081
      }
    ],
    "sharemaestro_context": {
      "trend": 15.392407,
      "fair_value": 15.91853,
      "market_activity": -52.090152,
      "market_dynamics": -0.765413,
      "relative_strength": -17.988066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8857,
        "conditional_difference": 0.030579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.029667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.012754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.092115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.058973
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.035419
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.062745
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.001264
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.14575
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.01925
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213122
      }
    ]
  }
}