{
  "ticker": {
    "uuid": "0ed8c8ee-bc65-4679-baf1-0bbc0436424c",
    "symbol": "OXLC",
    "name": "Oxford Lane Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.941822,
    "boundary_margin": -0.074616,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409896,
    "volatility_stability": 0.9281,
    "risk_context": 0.244,
    "current_regime": {
      "move": -0.285558,
      "interruption": 0.532376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.461,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.316973,
        "direction_boundary": 10.399266,
        "core_momentum": -0.007913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2023-08-25",
        "close": 10.175644,
        "direction_boundary": 10.212045,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236509
      },
      {
        "date": "2023-09-01",
        "close": 10.478491,
        "direction_boundary": 9.990784,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234929
      },
      {
        "date": "2023-09-08",
        "close": 10.498681,
        "direction_boundary": 10.433306,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2023-09-15",
        "close": 10.174352,
        "direction_boundary": 9.945846,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176421
      },
      {
        "date": "2023-09-22",
        "close": 10.174352,
        "direction_boundary": 8.82543,
        "core_momentum": 0.152845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2023-09-29",
        "close": 10.235891,
        "direction_boundary": 8.911616,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173933
      },
      {
        "date": "2023-10-06",
        "close": 10.215378,
        "direction_boundary": 8.687533,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2023-10-13",
        "close": 10.338455,
        "direction_boundary": 8.782337,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174522
      },
      {
        "date": "2023-10-20",
        "close": 10.193204,
        "direction_boundary": 8.64238,
        "core_momentum": 0.179444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175563
      },
      {
        "date": "2023-10-27",
        "close": 9.296869,
        "direction_boundary": 9.429641,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2023-11-03",
        "close": 10.464189,
        "direction_boundary": 9.49962,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274173
      },
      {
        "date": "2023-11-10",
        "close": 10.547569,
        "direction_boundary": 9.674567,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274094
      },
      {
        "date": "2023-11-17",
        "close": 10.379125,
        "direction_boundary": 9.170147,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275287
      },
      {
        "date": "2023-11-24",
        "close": 10.379125,
        "direction_boundary": 9.081461,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274154
      },
      {
        "date": "2023-12-01",
        "close": 10.463852,
        "direction_boundary": 9.187884,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273799
      },
      {
        "date": "2023-12-08",
        "close": 10.590943,
        "direction_boundary": 8.9573,
        "core_momentum": 0.182381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273987
      },
      {
        "date": "2023-12-15",
        "close": 10.399956,
        "direction_boundary": 9.000588,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2023-12-22",
        "close": 10.507616,
        "direction_boundary": 9.126596,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270031
      },
      {
        "date": "2023-12-29",
        "close": 10.636808,
        "direction_boundary": 9.126596,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2024-01-05",
        "close": 10.895192,
        "direction_boundary": 9.504621,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2024-01-12",
        "close": 10.959788,
        "direction_boundary": 10.521687,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2024-01-19",
        "close": 11.131707,
        "direction_boundary": 10.375806,
        "core_momentum": 0.072852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256885
      },
      {
        "date": "2024-01-26",
        "close": 11.372274,
        "direction_boundary": 10.594628,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2024-02-02",
        "close": 11.634711,
        "direction_boundary": 11.324034,
        "core_momentum": 0.027435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2024-02-09",
        "close": 11.72219,
        "direction_boundary": 10.959331,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2024-02-16",
        "close": 11.3053,
        "direction_boundary": 10.619413,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2024-02-23",
        "close": 11.3053,
        "direction_boundary": 10.379322,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2024-03-01",
        "close": 11.460776,
        "direction_boundary": 10.748693,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236776
      },
      {
        "date": "2024-03-08",
        "close": 11.505198,
        "direction_boundary": 9.603643,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236767
      },
      {
        "date": "2024-03-15",
        "close": 11.417414,
        "direction_boundary": 9.480389,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2024-03-22",
        "close": 11.462542,
        "direction_boundary": 9.592805,
        "core_momentum": 0.19491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2024-03-29",
        "close": 11.462542,
        "direction_boundary": 9.7989,
        "core_momentum": 0.169778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2024-04-05",
        "close": 11.597927,
        "direction_boundary": 9.780164,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2024-04-12",
        "close": 11.417414,
        "direction_boundary": 9.805596,
        "core_momentum": 0.164377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2024-04-19",
        "close": 11.371923,
        "direction_boundary": 9.900612,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-04-26",
        "close": 11.417777,
        "direction_boundary": 9.881609,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2024-05-03",
        "close": 11.807541,
        "direction_boundary": 9.76759,
        "core_momentum": 0.208849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2024-05-10",
        "close": 12.036814,
        "direction_boundary": 9.862606,
        "core_momentum": 0.22045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107456
      },
      {
        "date": "2024-05-17",
        "close": 12.517946,
        "direction_boundary": 9.909286,
        "core_momentum": 0.263254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-05-24",
        "close": 12.541213,
        "direction_boundary": 9.755056,
        "core_momentum": 0.285612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-05-31",
        "close": 12.704086,
        "direction_boundary": 9.890008,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2024-06-07",
        "close": 13.23924,
        "direction_boundary": 9.85145,
        "core_momentum": 0.343887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2024-06-14",
        "close": 12.983297,
        "direction_boundary": 9.68671,
        "core_momentum": 0.340321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2024-06-21",
        "close": 12.723631,
        "direction_boundary": 9.393173,
        "core_momentum": 0.354562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2024-06-28",
        "close": 12.794449,
        "direction_boundary": 9.471449,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128867
      },
      {
        "date": "2024-07-05",
        "close": 13.101327,
        "direction_boundary": 9.491019,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2024-07-12",
        "close": 13.172145,
        "direction_boundary": 9.999815,
        "core_momentum": 0.317239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2024-07-19",
        "close": 13.336247,
        "direction_boundary": 10.457063,
        "core_momentum": 0.275334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2024-07-26",
        "close": 13.456177,
        "direction_boundary": 10.795029,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2024-08-02",
        "close": 13.096386,
        "direction_boundary": 11.232397,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2024-08-09",
        "close": 13.264289,
        "direction_boundary": 10.695628,
        "core_momentum": 0.24016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2024-08-16",
        "close": 12.568693,
        "direction_boundary": 10.316973,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2024-08-23",
        "close": 12.959177,
        "direction_boundary": 10.175644,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2024-08-30",
        "close": 13.081203,
        "direction_boundary": 10.478491,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-09-06",
        "close": 13.032392,
        "direction_boundary": 10.498681,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15019
      },
      {
        "date": "2024-09-13",
        "close": 13.007987,
        "direction_boundary": 10.174352,
        "core_momentum": 0.278508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-09-20",
        "close": 12.884281,
        "direction_boundary": 10.174352,
        "core_momentum": 0.266349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2024-09-27",
        "close": 12.834631,
        "direction_boundary": 10.235891,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2024-10-04",
        "close": 13.058057,
        "direction_boundary": 10.215378,
        "core_momentum": 0.278274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15186
      },
      {
        "date": "2024-10-11",
        "close": 13.132533,
        "direction_boundary": 10.338455,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149027
      },
      {
        "date": "2024-10-18",
        "close": 13.10685,
        "direction_boundary": 10.193204,
        "core_momentum": 0.285842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148797
      },
      {
        "date": "2024-10-25",
        "close": 13.283629,
        "direction_boundary": 9.296869,
        "core_momentum": 0.428828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2024-11-01",
        "close": 13.308883,
        "direction_boundary": 10.464189,
        "core_momentum": 0.27185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2024-11-08",
        "close": 13.763455,
        "direction_boundary": 10.547569,
        "core_momentum": 0.304894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2024-11-15",
        "close": 13.485661,
        "direction_boundary": 10.379125,
        "core_momentum": 0.299306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2024-11-22",
        "close": 13.4086,
        "direction_boundary": 10.379125,
        "core_momentum": 0.291882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2024-11-29",
        "close": 13.511348,
        "direction_boundary": 10.463852,
        "core_momentum": 0.29124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2024-12-06",
        "close": 13.485661,
        "direction_boundary": 10.590943,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2024-12-13",
        "close": 13.459974,
        "direction_boundary": 10.399956,
        "core_momentum": 0.294234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2024-12-20",
        "close": 13.226978,
        "direction_boundary": 10.507616,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2024-12-27",
        "close": 13.357679,
        "direction_boundary": 10.636808,
        "core_momentum": 0.255798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2025-01-03",
        "close": 13.331539,
        "direction_boundary": 10.895192,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2025-01-10",
        "close": 13.253118,
        "direction_boundary": 10.959788,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2025-01-17",
        "close": 13.514521,
        "direction_boundary": 11.131707,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2025-01-24",
        "close": 13.620935,
        "direction_boundary": 11.372274,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2025-01-31",
        "close": 13.567728,
        "direction_boundary": 11.634711,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2025-02-07",
        "close": 13.700745,
        "direction_boundary": 11.72219,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2025-02-14",
        "close": 13.700745,
        "direction_boundary": 11.3053,
        "core_momentum": 0.211887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089605
      },
      {
        "date": "2025-02-21",
        "close": 13.673668,
        "direction_boundary": 11.3053,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080717
      },
      {
        "date": "2025-02-28",
        "close": 13.700745,
        "direction_boundary": 11.460776,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080027
      },
      {
        "date": "2025-03-07",
        "close": 13.619515,
        "direction_boundary": 11.505198,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080389
      },
      {
        "date": "2025-03-14",
        "close": 12.969677,
        "direction_boundary": 11.417414,
        "core_momentum": 0.135956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106698
      },
      {
        "date": "2025-03-21",
        "close": 12.612464,
        "direction_boundary": 11.462542,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112816
      },
      {
        "date": "2025-03-28",
        "close": 12.833251,
        "direction_boundary": 11.462542,
        "core_momentum": 0.119582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115477
      },
      {
        "date": "2025-04-04",
        "close": 11.977701,
        "direction_boundary": 11.597927,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147261
      },
      {
        "date": "2025-04-11",
        "close": 12.226086,
        "direction_boundary": 11.417414,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150478
      },
      {
        "date": "2025-04-18",
        "close": 12.334232,
        "direction_boundary": 11.371923,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15133
      },
      {
        "date": "2025-04-25",
        "close": 12.869279,
        "direction_boundary": 11.417777,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162342
      },
      {
        "date": "2025-05-02",
        "close": 13.291684,
        "direction_boundary": 11.807541,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168852
      },
      {
        "date": "2025-05-09",
        "close": 13.460646,
        "direction_boundary": 12.036814,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162899
      },
      {
        "date": "2025-05-16",
        "close": 13.995692,
        "direction_boundary": 12.517946,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2025-05-23",
        "close": 12.705106,
        "direction_boundary": 12.541213,
        "core_momentum": 0.013068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217283
      },
      {
        "date": "2025-05-30",
        "close": 12.991903,
        "direction_boundary": 12.704086,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219538
      },
      {
        "date": "2025-06-06",
        "close": 12.877184,
        "direction_boundary": 13.23924,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2025-06-13",
        "close": 12.533028,
        "direction_boundary": 12.983297,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2025-06-20",
        "close": 11.952059,
        "direction_boundary": 12.723631,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230285
      },
      {
        "date": "2025-06-27",
        "close": 12.127825,
        "direction_boundary": 12.794449,
        "core_momentum": -0.052103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230947
      },
      {
        "date": "2025-07-04",
        "close": 12.332885,
        "direction_boundary": 13.101327,
        "core_momentum": -0.058654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232686
      },
      {
        "date": "2025-07-11",
        "close": 12.069236,
        "direction_boundary": 13.172145,
        "core_momentum": -0.08373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2025-07-18",
        "close": 11.888263,
        "direction_boundary": 13.336247,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232169
      },
      {
        "date": "2025-07-25",
        "close": 10.840179,
        "direction_boundary": 13.456177,
        "core_momentum": -0.194409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2025-08-01",
        "close": 10.391,
        "direction_boundary": 13.096386,
        "core_momentum": -0.206575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2025-08-08",
        "close": 9.941822,
        "direction_boundary": 13.264289,
        "core_momentum": -0.250482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2025-08-15",
        "close": 10.510781,
        "direction_boundary": 12.568693,
        "core_momentum": -0.163733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2025-08-22",
        "close": 10.971781,
        "direction_boundary": 12.959177,
        "core_momentum": -0.153358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292385
      },
      {
        "date": "2025-08-29",
        "close": 11.52498,
        "direction_boundary": 13.081203,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2025-09-05",
        "close": 11.186914,
        "direction_boundary": 13.032392,
        "core_momentum": -0.141607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2025-09-12",
        "close": 10.873434,
        "direction_boundary": 13.007987,
        "core_momentum": -0.164096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300325
      },
      {
        "date": "2025-09-19",
        "close": 11.022705,
        "direction_boundary": 12.884281,
        "core_momentum": -0.144484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300003
      },
      {
        "date": "2025-09-26",
        "close": 10.669575,
        "direction_boundary": 12.834631,
        "core_momentum": -0.168689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-10-03",
        "close": 10.73894,
        "direction_boundary": 13.058057,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2025-10-10",
        "close": 10.373198,
        "direction_boundary": 13.132533,
        "core_momentum": -0.210114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28803
      },
      {
        "date": "2025-10-17",
        "close": 9.862421,
        "direction_boundary": 13.10685,
        "core_momentum": -0.247537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2025-10-24",
        "close": 10.004792,
        "direction_boundary": 13.283629,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286201
      },
      {
        "date": "2025-10-31",
        "close": 10.075977,
        "direction_boundary": 13.308883,
        "core_momentum": -0.242913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280892
      },
      {
        "date": "2025-11-07",
        "close": 9.791235,
        "direction_boundary": 13.763455,
        "core_momentum": -0.288606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279881
      },
      {
        "date": "2025-11-14",
        "close": 9.422365,
        "direction_boundary": 13.485661,
        "core_momentum": -0.301305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272019
      },
      {
        "date": "2025-11-21",
        "close": 8.756944,
        "direction_boundary": 13.4086,
        "core_momentum": -0.346916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2025-11-28",
        "close": 9.974665,
        "direction_boundary": 13.511348,
        "core_momentum": -0.261756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324932
      },
      {
        "date": "2025-12-05",
        "close": 9.948048,
        "direction_boundary": 13.485661,
        "core_momentum": -0.262324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2025-12-12",
        "close": 9.182813,
        "direction_boundary": 13.459974,
        "core_momentum": -0.317769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338696
      },
      {
        "date": "2025-12-19",
        "close": 9.539758,
        "direction_boundary": 13.226978,
        "core_momentum": -0.278765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341541
      },
      {
        "date": "2025-12-26",
        "close": 9.793147,
        "direction_boundary": 13.357679,
        "core_momentum": -0.266853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2026-01-02",
        "close": 10.306774,
        "direction_boundary": 13.331539,
        "core_momentum": -0.226888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2026-01-09",
        "close": 10.060233,
        "direction_boundary": 13.253118,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2026-01-16",
        "close": 10.32047,
        "direction_boundary": 13.514521,
        "core_momentum": -0.236342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354569
      },
      {
        "date": "2026-01-23",
        "close": 10.348611,
        "direction_boundary": 13.620935,
        "core_momentum": -0.240242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33177
      },
      {
        "date": "2026-01-30",
        "close": 8.526524,
        "direction_boundary": 13.567728,
        "core_momentum": -0.371558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422686
      },
      {
        "date": "2026-02-06",
        "close": 7.81598,
        "direction_boundary": 13.700745,
        "core_momentum": -0.429522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434115
      },
      {
        "date": "2026-02-13",
        "close": 7.189857,
        "direction_boundary": 13.700745,
        "core_momentum": -0.475221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2026-02-20",
        "close": 6.728594,
        "direction_boundary": 13.673668,
        "core_momentum": -0.507916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432868
      },
      {
        "date": "2026-02-27",
        "close": 6.142862,
        "direction_boundary": 13.700745,
        "core_momentum": -0.55164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432504
      },
      {
        "date": "2026-03-06",
        "close": 6.17947,
        "direction_boundary": 13.619515,
        "core_momentum": -0.546278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2026-03-13",
        "close": 6.00375,
        "direction_boundary": 12.969677,
        "core_momentum": -0.537093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434427
      },
      {
        "date": "2026-03-20",
        "close": 6.701703,
        "direction_boundary": 12.612464,
        "core_momentum": -0.468644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469718
      },
      {
        "date": "2026-03-27",
        "close": 7.231391,
        "direction_boundary": 12.833251,
        "core_momentum": -0.436511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487335
      },
      {
        "date": "2026-04-03",
        "close": 7.569163,
        "direction_boundary": 11.977701,
        "core_momentum": -0.368062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493767
      },
      {
        "date": "2026-04-10",
        "close": 7.48472,
        "direction_boundary": 12.226086,
        "core_momentum": -0.387807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492823
      },
      {
        "date": "2026-04-17",
        "close": 7.829862,
        "direction_boundary": 12.334232,
        "core_momentum": -0.365193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49592
      },
      {
        "date": "2026-04-24",
        "close": 7.822032,
        "direction_boundary": 12.869279,
        "core_momentum": -0.392193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494939
      },
      {
        "date": "2026-05-01",
        "close": 8.119567,
        "direction_boundary": 13.291684,
        "core_momentum": -0.389124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498725
      },
      {
        "date": "2026-05-08",
        "close": 7.9708,
        "direction_boundary": 13.460646,
        "core_momentum": -0.407844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498093
      },
      {
        "date": "2026-05-15",
        "close": 7.96297,
        "direction_boundary": 13.995692,
        "core_momentum": -0.431041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496212
      },
      {
        "date": "2026-05-22",
        "close": 7.691414,
        "direction_boundary": 12.705106,
        "core_momentum": -0.39462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488661
      },
      {
        "date": "2026-05-29",
        "close": 7.970957,
        "direction_boundary": 12.991903,
        "core_momentum": -0.386467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452615
      },
      {
        "date": "2026-06-05",
        "close": 7.695408,
        "direction_boundary": 12.877184,
        "core_momentum": -0.4024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454003
      },
      {
        "date": "2026-06-12",
        "close": 7.082627,
        "direction_boundary": 12.533028,
        "core_momentum": -0.434883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454928
      },
      {
        "date": "2026-06-19",
        "close": 8.134493,
        "direction_boundary": 11.952059,
        "core_momentum": -0.319407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495613
      },
      {
        "date": "2026-06-26",
        "close": 8.564682,
        "direction_boundary": 12.127825,
        "core_momentum": -0.293799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50014
      },
      {
        "date": "2026-07-03",
        "close": 8.613567,
        "direction_boundary": 12.332885,
        "core_momentum": -0.301577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493846
      },
      {
        "date": "2026-07-10",
        "close": 8.926433,
        "direction_boundary": 12.069236,
        "core_momentum": -0.260398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496623
      },
      {
        "date": "2026-07-17",
        "close": 8.77,
        "direction_boundary": 11.888263,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494992
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 10.840179,
        "core_momentum": -0.21588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496001
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "direction_boundary": 10.391,
        "core_momentum": -0.118468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429847
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 9.941822,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.316973,
        "volume": 13695200
      },
      {
        "date": "2023-08-25",
        "close": 10.175644,
        "volume": 7539085
      },
      {
        "date": "2023-09-01",
        "close": 10.478491,
        "volume": 9699449
      },
      {
        "date": "2023-09-08",
        "close": 10.498681,
        "volume": 5057003
      },
      {
        "date": "2023-09-15",
        "close": 10.174352,
        "volume": 11707300
      },
      {
        "date": "2023-09-22",
        "close": 10.174352,
        "volume": 6921924
      },
      {
        "date": "2023-09-29",
        "close": 10.235891,
        "volume": 8655940
      },
      {
        "date": "2023-10-06",
        "close": 10.215378,
        "volume": 6670430
      },
      {
        "date": "2023-10-13",
        "close": 10.338455,
        "volume": 6635759
      },
      {
        "date": "2023-10-20",
        "close": 10.193204,
        "volume": 6747598
      },
      {
        "date": "2023-10-27",
        "close": 9.296869,
        "volume": 9356892
      },
      {
        "date": "2023-11-03",
        "close": 10.464189,
        "volume": 8057903
      },
      {
        "date": "2023-11-10",
        "close": 10.547569,
        "volume": 4929555
      },
      {
        "date": "2023-11-17",
        "close": 10.379125,
        "volume": 7962983
      },
      {
        "date": "2023-11-24",
        "close": 10.379125,
        "volume": 6017585
      },
      {
        "date": "2023-12-01",
        "close": 10.463852,
        "volume": 9391086
      },
      {
        "date": "2023-12-08",
        "close": 10.590943,
        "volume": 7274532
      },
      {
        "date": "2023-12-15",
        "close": 10.399956,
        "volume": 12752423
      },
      {
        "date": "2023-12-22",
        "close": 10.507616,
        "volume": 8655965
      },
      {
        "date": "2023-12-29",
        "close": 10.636808,
        "volume": 6943936
      },
      {
        "date": "2024-01-05",
        "close": 10.895192,
        "volume": 7027189
      },
      {
        "date": "2024-01-12",
        "close": 10.959788,
        "volume": 10412318
      },
      {
        "date": "2024-01-19",
        "close": 11.131707,
        "volume": 6668750
      },
      {
        "date": "2024-01-26",
        "close": 11.372274,
        "volume": 7019428
      },
      {
        "date": "2024-02-02",
        "close": 11.634711,
        "volume": 9906384
      },
      {
        "date": "2024-02-09",
        "close": 11.72219,
        "volume": 7650279
      },
      {
        "date": "2024-02-16",
        "close": 11.3053,
        "volume": 15215111
      },
      {
        "date": "2024-02-23",
        "close": 11.3053,
        "volume": 6208618
      },
      {
        "date": "2024-03-01",
        "close": 11.460776,
        "volume": 10333266
      },
      {
        "date": "2024-03-08",
        "close": 11.505198,
        "volume": 9043268
      },
      {
        "date": "2024-03-15",
        "close": 11.417414,
        "volume": 11036437
      },
      {
        "date": "2024-03-22",
        "close": 11.462542,
        "volume": 9499011
      },
      {
        "date": "2024-03-29",
        "close": 11.462542,
        "volume": 7467227
      },
      {
        "date": "2024-04-05",
        "close": 11.597927,
        "volume": 9645486
      },
      {
        "date": "2024-04-12",
        "close": 11.417414,
        "volume": 15314393
      },
      {
        "date": "2024-04-19",
        "close": 11.371923,
        "volume": 9964230
      },
      {
        "date": "2024-04-26",
        "close": 11.417777,
        "volume": 8092252
      },
      {
        "date": "2024-05-03",
        "close": 11.807541,
        "volume": 8827661
      },
      {
        "date": "2024-05-10",
        "close": 12.036814,
        "volume": 9845222
      },
      {
        "date": "2024-05-17",
        "close": 12.517946,
        "volume": 16695465
      },
      {
        "date": "2024-05-24",
        "close": 12.541213,
        "volume": 16176001
      },
      {
        "date": "2024-05-31",
        "close": 12.704086,
        "volume": 26777756
      },
      {
        "date": "2024-06-07",
        "close": 13.23924,
        "volume": 20243287
      },
      {
        "date": "2024-06-14",
        "close": 12.983297,
        "volume": 30705454
      },
      {
        "date": "2024-06-21",
        "close": 12.723631,
        "volume": 13773130
      },
      {
        "date": "2024-06-28",
        "close": 12.794449,
        "volume": 21799828
      },
      {
        "date": "2024-07-05",
        "close": 13.101327,
        "volume": 21303175
      },
      {
        "date": "2024-07-12",
        "close": 13.172145,
        "volume": 19598160
      },
      {
        "date": "2024-07-19",
        "close": 13.336247,
        "volume": 25247954
      },
      {
        "date": "2024-07-26",
        "close": 13.456177,
        "volume": 17905824
      },
      {
        "date": "2024-08-02",
        "close": 13.096386,
        "volume": 25715485
      },
      {
        "date": "2024-08-09",
        "close": 13.264289,
        "volume": 24896686
      },
      {
        "date": "2024-08-16",
        "close": 12.568693,
        "volume": 37055647
      },
      {
        "date": "2024-08-23",
        "close": 12.959177,
        "volume": 16936904
      },
      {
        "date": "2024-08-30",
        "close": 13.081203,
        "volume": 17007418
      },
      {
        "date": "2024-09-06",
        "close": 13.032392,
        "volume": 9721909
      },
      {
        "date": "2024-09-13",
        "close": 13.007987,
        "volume": 19375996
      },
      {
        "date": "2024-09-20",
        "close": 12.884281,
        "volume": 19026818
      },
      {
        "date": "2024-09-27",
        "close": 12.834631,
        "volume": 20946968
      },
      {
        "date": "2024-10-04",
        "close": 13.058057,
        "volume": 24062343
      },
      {
        "date": "2024-10-11",
        "close": 13.132533,
        "volume": 14982198
      },
      {
        "date": "2024-10-18",
        "close": 13.10685,
        "volume": 20104900
      },
      {
        "date": "2024-10-25",
        "close": 13.283629,
        "volume": 11080064
      },
      {
        "date": "2024-11-01",
        "close": 13.308883,
        "volume": 11203658
      },
      {
        "date": "2024-11-08",
        "close": 13.763455,
        "volume": 16729794
      },
      {
        "date": "2024-11-15",
        "close": 13.485661,
        "volume": 25507594
      },
      {
        "date": "2024-11-22",
        "close": 13.4086,
        "volume": 26596315
      },
      {
        "date": "2024-11-29",
        "close": 13.511348,
        "volume": 21765415
      },
      {
        "date": "2024-12-06",
        "close": 13.485661,
        "volume": 19611699
      },
      {
        "date": "2024-12-13",
        "close": 13.459974,
        "volume": 20162445
      },
      {
        "date": "2024-12-20",
        "close": 13.226978,
        "volume": 43893503
      },
      {
        "date": "2024-12-27",
        "close": 13.357679,
        "volume": 17333112
      },
      {
        "date": "2025-01-03",
        "close": 13.331539,
        "volume": 31918805
      },
      {
        "date": "2025-01-10",
        "close": 13.253118,
        "volume": 15321639
      },
      {
        "date": "2025-01-17",
        "close": 13.514521,
        "volume": 22685024
      },
      {
        "date": "2025-01-24",
        "close": 13.620935,
        "volume": 14030784
      },
      {
        "date": "2025-01-31",
        "close": 13.567728,
        "volume": 31011498
      },
      {
        "date": "2025-02-07",
        "close": 13.700745,
        "volume": 23441026
      },
      {
        "date": "2025-02-14",
        "close": 13.700745,
        "volume": 40016773
      },
      {
        "date": "2025-02-21",
        "close": 13.673668,
        "volume": 21836871
      },
      {
        "date": "2025-02-28",
        "close": 13.700745,
        "volume": 39816526
      },
      {
        "date": "2025-03-07",
        "close": 13.619515,
        "volume": 31616947
      },
      {
        "date": "2025-03-14",
        "close": 12.969677,
        "volume": 61796821
      },
      {
        "date": "2025-03-21",
        "close": 12.612464,
        "volume": 68083408
      },
      {
        "date": "2025-03-28",
        "close": 12.833251,
        "volume": 19320207
      },
      {
        "date": "2025-04-04",
        "close": 11.977701,
        "volume": 54004814
      },
      {
        "date": "2025-04-11",
        "close": 12.226086,
        "volume": 48833049
      },
      {
        "date": "2025-04-18",
        "close": 12.334232,
        "volume": 20012265
      },
      {
        "date": "2025-04-25",
        "close": 12.869279,
        "volume": 18911838
      },
      {
        "date": "2025-05-02",
        "close": 13.291684,
        "volume": 17309396
      },
      {
        "date": "2025-05-09",
        "close": 13.460646,
        "volume": 19176527
      },
      {
        "date": "2025-05-16",
        "close": 13.995692,
        "volume": 25608070
      },
      {
        "date": "2025-05-23",
        "close": 12.705106,
        "volume": 36190272
      },
      {
        "date": "2025-05-30",
        "close": 12.991903,
        "volume": 29079577
      },
      {
        "date": "2025-06-06",
        "close": 12.877184,
        "volume": 24967877
      },
      {
        "date": "2025-06-13",
        "close": 12.533028,
        "volume": 25548593
      },
      {
        "date": "2025-06-20",
        "close": 11.952059,
        "volume": 29104701
      },
      {
        "date": "2025-06-27",
        "close": 12.127825,
        "volume": 24407145
      },
      {
        "date": "2025-07-04",
        "close": 12.332885,
        "volume": 17624414
      },
      {
        "date": "2025-07-11",
        "close": 12.069236,
        "volume": 16717451
      },
      {
        "date": "2025-07-18",
        "close": 11.888263,
        "volume": 27371004
      },
      {
        "date": "2025-07-25",
        "close": 10.840179,
        "volume": 119531672
      },
      {
        "date": "2025-08-01",
        "close": 10.391,
        "volume": 32670761
      },
      {
        "date": "2025-08-08",
        "close": 9.941822,
        "volume": 49546920
      },
      {
        "date": "2025-08-15",
        "close": 10.510781,
        "volume": 35221231
      },
      {
        "date": "2025-08-22",
        "close": 10.971781,
        "volume": 19852089
      },
      {
        "date": "2025-08-29",
        "close": 11.52498,
        "volume": 22897296
      },
      {
        "date": "2025-09-05",
        "close": 11.186914,
        "volume": 21351327
      },
      {
        "date": "2025-09-12",
        "close": 10.873434,
        "volume": 10213403
      },
      {
        "date": "2025-09-19",
        "close": 11.022705,
        "volume": 6405588
      },
      {
        "date": "2025-09-26",
        "close": 10.669575,
        "volume": 4316648
      },
      {
        "date": "2025-10-03",
        "close": 10.73894,
        "volume": 5674528
      },
      {
        "date": "2025-10-10",
        "close": 10.373198,
        "volume": 4506497
      },
      {
        "date": "2025-10-17",
        "close": 9.862421,
        "volume": 8134034
      },
      {
        "date": "2025-10-24",
        "close": 10.004792,
        "volume": 7741777
      },
      {
        "date": "2025-10-31",
        "close": 10.075977,
        "volume": 4569502
      },
      {
        "date": "2025-11-07",
        "close": 9.791235,
        "volume": 4758956
      },
      {
        "date": "2025-11-14",
        "close": 9.422365,
        "volume": 5538994
      },
      {
        "date": "2025-11-21",
        "close": 8.756944,
        "volume": 10894555
      },
      {
        "date": "2025-11-28",
        "close": 9.974665,
        "volume": 5284153
      },
      {
        "date": "2025-12-05",
        "close": 9.948048,
        "volume": 4169922
      },
      {
        "date": "2025-12-12",
        "close": 9.182813,
        "volume": 5584910
      },
      {
        "date": "2025-12-19",
        "close": 9.539758,
        "volume": 6534887
      },
      {
        "date": "2025-12-26",
        "close": 9.793147,
        "volume": 5351720
      },
      {
        "date": "2026-01-02",
        "close": 10.306774,
        "volume": 6870740
      },
      {
        "date": "2026-01-09",
        "close": 10.060233,
        "volume": 4268303
      },
      {
        "date": "2026-01-16",
        "close": 10.32047,
        "volume": 7370852
      },
      {
        "date": "2026-01-23",
        "close": 10.348611,
        "volume": 3498293
      },
      {
        "date": "2026-01-30",
        "close": 8.526524,
        "volume": 11827209
      },
      {
        "date": "2026-02-06",
        "close": 7.81598,
        "volume": 15639847
      },
      {
        "date": "2026-02-13",
        "close": 7.189857,
        "volume": 11031402
      },
      {
        "date": "2026-02-20",
        "close": 6.728594,
        "volume": 12346752
      },
      {
        "date": "2026-02-27",
        "close": 6.142862,
        "volume": 12276323
      },
      {
        "date": "2026-03-06",
        "close": 6.17947,
        "volume": 10250065
      },
      {
        "date": "2026-03-13",
        "close": 6.00375,
        "volume": 10533515
      },
      {
        "date": "2026-03-20",
        "close": 6.701703,
        "volume": 8853540
      },
      {
        "date": "2026-03-27",
        "close": 7.231391,
        "volume": 8407352
      },
      {
        "date": "2026-04-03",
        "close": 7.569163,
        "volume": 6664542
      },
      {
        "date": "2026-04-10",
        "close": 7.48472,
        "volume": 3724101
      },
      {
        "date": "2026-04-17",
        "close": 7.829862,
        "volume": 6191883
      },
      {
        "date": "2026-04-24",
        "close": 7.822032,
        "volume": 3679313
      },
      {
        "date": "2026-05-01",
        "close": 8.119567,
        "volume": 5241449
      },
      {
        "date": "2026-05-08",
        "close": 7.9708,
        "volume": 4092621
      },
      {
        "date": "2026-05-15",
        "close": 7.96297,
        "volume": 4896124
      },
      {
        "date": "2026-05-22",
        "close": 7.691414,
        "volume": 6305477
      },
      {
        "date": "2026-05-29",
        "close": 7.970957,
        "volume": 4109876
      },
      {
        "date": "2026-06-05",
        "close": 7.695408,
        "volume": 4926075
      },
      {
        "date": "2026-06-12",
        "close": 7.082627,
        "volume": 4523421
      },
      {
        "date": "2026-06-19",
        "close": 8.134493,
        "volume": 8134543
      },
      {
        "date": "2026-06-26",
        "close": 8.564682,
        "volume": 5304248
      },
      {
        "date": "2026-07-03",
        "close": 8.613567,
        "volume": 3581566
      },
      {
        "date": "2026-07-10",
        "close": 8.926433,
        "volume": 3033399
      },
      {
        "date": "2026-07-17",
        "close": 8.77,
        "volume": 5523133
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 4050044
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "volume": 5284818
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 3282902
      }
    ],
    "sharemaestro_context": {
      "trend": 7.94193,
      "fair_value": 11.066627,
      "market_activity": 74.288056,
      "market_dynamics": 1.14804,
      "relative_strength": -10.155629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.002777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.07463
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.064583
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048617
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027226
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.241559
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285558
      }
    ]
  }
}