{
  "ticker": {
    "uuid": "0eda1828-ee30-405f-8702-eaa1254fe595",
    "symbol": "GFSA3",
    "name": "Gafisa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.56,
    "boundary_margin": -0.985219,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.973916,
    "volatility_stability": 1.4905,
    "risk_context": 0.1027,
    "current_regime": {
      "move": -0.997222,
      "interruption": 0.918182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.486336,
        "direction_boundary": 183.17659,
        "core_momentum": -0.538771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586148
      },
      {
        "date": "2023-08-25",
        "close": 88.233711,
        "direction_boundary": 184.665833,
        "core_momentum": -0.522198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587099
      },
      {
        "date": "2023-09-01",
        "close": 84.65667,
        "direction_boundary": 199.558243,
        "core_momentum": -0.57578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577779
      },
      {
        "date": "2023-09-08",
        "close": 71.20018,
        "direction_boundary": 187.644318,
        "core_momentum": -0.620558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609004
      },
      {
        "date": "2023-09-15",
        "close": 73.244202,
        "direction_boundary": 181.687363,
        "core_momentum": -0.596867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606923
      },
      {
        "date": "2023-09-22",
        "close": 67.793472,
        "direction_boundary": 186.816956,
        "core_momentum": -0.637113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605084
      },
      {
        "date": "2023-09-29",
        "close": 70.518837,
        "direction_boundary": 133.535248,
        "core_momentum": -0.471908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607423
      },
      {
        "date": "2023-10-06",
        "close": 79.20594,
        "direction_boundary": 134.859009,
        "core_momentum": -0.412676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621293
      },
      {
        "date": "2023-10-13",
        "close": 66.260452,
        "direction_boundary": 128.40564,
        "core_momentum": -0.483976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656166
      },
      {
        "date": "2023-10-20",
        "close": 71.711182,
        "direction_boundary": 120.628487,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669059
      },
      {
        "date": "2023-10-27",
        "close": 94.876793,
        "direction_boundary": 126.750923,
        "core_momentum": -0.251471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781863
      },
      {
        "date": "2023-11-03",
        "close": 96.580147,
        "direction_boundary": 136.348251,
        "core_momentum": -0.291666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775751
      },
      {
        "date": "2023-11-10",
        "close": 86.871033,
        "direction_boundary": 107.721741,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786491
      },
      {
        "date": "2023-11-17",
        "close": 97.942825,
        "direction_boundary": 106.563438,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804634
      },
      {
        "date": "2023-11-24",
        "close": 107.651947,
        "direction_boundary": 103.254013,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814437
      },
      {
        "date": "2023-12-01",
        "close": 110.377312,
        "direction_boundary": 112.080666,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81243
      },
      {
        "date": "2023-12-08",
        "close": 105.948593,
        "direction_boundary": 100.497856,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717626
      },
      {
        "date": "2023-12-15",
        "close": 101.690208,
        "direction_boundary": 96.409813,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715941
      },
      {
        "date": "2023-12-22",
        "close": 122.471123,
        "direction_boundary": 106.459595,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762678
      },
      {
        "date": "2023-12-29",
        "close": 177.489441,
        "direction_boundary": 168.632004,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911989
      },
      {
        "date": "2024-01-05",
        "close": 188.220566,
        "direction_boundary": 391.771332,
        "core_momentum": -0.519565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902102
      },
      {
        "date": "2024-01-12",
        "close": 230.293396,
        "direction_boundary": 190.775604,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918162
      },
      {
        "date": "2024-01-19",
        "close": 227.908707,
        "direction_boundary": 217.177582,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913008
      },
      {
        "date": "2024-01-26",
        "close": 187.028214,
        "direction_boundary": 212.06752,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967776
      },
      {
        "date": "2024-02-02",
        "close": 186.517212,
        "direction_boundary": 205.424438,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968341
      },
      {
        "date": "2024-02-09",
        "close": 102.882553,
        "direction_boundary": 167.098984,
        "core_momentum": -0.384302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288858
      },
      {
        "date": "2024-02-16",
        "close": 102.20121,
        "direction_boundary": 142.570694,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.279754
      },
      {
        "date": "2024-02-23",
        "close": 125.707489,
        "direction_boundary": 132.350571,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.308764
      },
      {
        "date": "2024-03-01",
        "close": 154.153503,
        "direction_boundary": 120.597427,
        "core_momentum": 0.278249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332167
      },
      {
        "date": "2024-03-08",
        "close": 148.532425,
        "direction_boundary": 127.581184,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305196
      },
      {
        "date": "2024-03-15",
        "close": 189.92392,
        "direction_boundary": 117.701729,
        "core_momentum": 0.613603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339605
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "direction_boundary": 107.992615,
        "core_momentum": 0.296385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413504
      },
      {
        "date": "2024-03-29",
        "close": 132.800003,
        "direction_boundary": 102.030876,
        "core_momentum": 0.301567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417778
      },
      {
        "date": "2024-04-05",
        "close": 124.400002,
        "direction_boundary": 92.66243,
        "core_momentum": 0.342507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41661
      },
      {
        "date": "2024-04-12",
        "close": 118.599998,
        "direction_boundary": 98.964844,
        "core_momentum": 0.198405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391853
      },
      {
        "date": "2024-04-19",
        "close": 115.400002,
        "direction_boundary": 97.091148,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391011
      },
      {
        "date": "2024-04-26",
        "close": 110.599998,
        "direction_boundary": 97.602158,
        "core_momentum": 0.133172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340672
      },
      {
        "date": "2024-05-03",
        "close": 106.199997,
        "direction_boundary": 90.959076,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34208
      },
      {
        "date": "2024-05-10",
        "close": 97.0,
        "direction_boundary": 95.72847,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339742
      },
      {
        "date": "2024-05-17",
        "close": 108.0,
        "direction_boundary": 94.19545,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337687
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "direction_boundary": 92.832771,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.341272
      },
      {
        "date": "2024-05-31",
        "close": 82.800003,
        "direction_boundary": 89.426064,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355054
      },
      {
        "date": "2024-06-07",
        "close": 74.599998,
        "direction_boundary": 117.701729,
        "core_momentum": -0.366195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360684
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "direction_boundary": 122.982124,
        "core_momentum": -0.414549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360481
      },
      {
        "date": "2024-06-21",
        "close": 75.800003,
        "direction_boundary": 127.581184,
        "core_momentum": -0.405868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333609
      },
      {
        "date": "2024-06-28",
        "close": 66.800003,
        "direction_boundary": 117.872063,
        "core_momentum": -0.433284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216297
      },
      {
        "date": "2024-07-05",
        "close": 71.199997,
        "direction_boundary": 108.333282,
        "core_momentum": -0.342769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217122
      },
      {
        "date": "2024-07-12",
        "close": 74.599998,
        "direction_boundary": 98.113167,
        "core_momentum": -0.239654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174434
      },
      {
        "date": "2024-07-19",
        "close": 69.400002,
        "direction_boundary": 93.514107,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174096
      },
      {
        "date": "2024-07-26",
        "close": 67.400002,
        "direction_boundary": 97.602158,
        "core_momentum": -0.309441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153552
      },
      {
        "date": "2024-08-02",
        "close": 58.599998,
        "direction_boundary": 101.349533,
        "core_momentum": -0.421803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160531
      },
      {
        "date": "2024-08-09",
        "close": 62.0,
        "direction_boundary": 93.684448,
        "core_momentum": -0.338204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853628
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "direction_boundary": 84.486336,
        "core_momentum": -0.37268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874273
      },
      {
        "date": "2024-08-23",
        "close": 58.200001,
        "direction_boundary": 88.233711,
        "core_momentum": -0.340388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826871
      },
      {
        "date": "2024-08-30",
        "close": 52.599998,
        "direction_boundary": 84.65667,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760029
      },
      {
        "date": "2024-09-06",
        "close": 51.599998,
        "direction_boundary": 71.20018,
        "core_momentum": -0.275283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760635
      },
      {
        "date": "2024-09-13",
        "close": 51.599998,
        "direction_boundary": 73.244202,
        "core_momentum": -0.295507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642711
      },
      {
        "date": "2024-09-20",
        "close": 45.599998,
        "direction_boundary": 67.793472,
        "core_momentum": -0.327369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539853
      },
      {
        "date": "2024-09-27",
        "close": 46.200001,
        "direction_boundary": 70.518837,
        "core_momentum": -0.344856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545199
      },
      {
        "date": "2024-10-04",
        "close": 42.200001,
        "direction_boundary": 79.20594,
        "core_momentum": -0.467212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548597
      },
      {
        "date": "2024-10-11",
        "close": 38.0,
        "direction_boundary": 66.260452,
        "core_momentum": -0.426506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555549
      },
      {
        "date": "2024-10-18",
        "close": 34.599998,
        "direction_boundary": 71.711182,
        "core_momentum": -0.517509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559238
      },
      {
        "date": "2024-10-25",
        "close": 33.200001,
        "direction_boundary": 94.876793,
        "core_momentum": -0.650072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559257
      },
      {
        "date": "2024-11-01",
        "close": 29.200001,
        "direction_boundary": 96.580147,
        "core_momentum": -0.69766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570606
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "direction_boundary": 86.871033,
        "core_momentum": -0.656963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575404
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "direction_boundary": 97.942825,
        "core_momentum": -0.714119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531735
      },
      {
        "date": "2024-11-22",
        "close": 31.799999,
        "direction_boundary": 107.651947,
        "core_momentum": -0.704604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577633
      },
      {
        "date": "2024-11-29",
        "close": 29.6,
        "direction_boundary": 110.377312,
        "core_momentum": -0.731829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559186
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "direction_boundary": 105.948593,
        "core_momentum": -0.754598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566129
      },
      {
        "date": "2024-12-13",
        "close": 25.799999,
        "direction_boundary": 101.690208,
        "core_momentum": -0.746288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567931
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 122.471123,
        "core_momentum": -0.805668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555043
      },
      {
        "date": "2024-12-27",
        "close": 23.0,
        "direction_boundary": 177.489441,
        "core_momentum": -0.870415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542437
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "direction_boundary": 188.220566,
        "core_momentum": -0.874615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530165
      },
      {
        "date": "2025-01-10",
        "close": 23.200001,
        "direction_boundary": 230.293396,
        "core_momentum": -0.899259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515913
      },
      {
        "date": "2025-01-17",
        "close": 25.4,
        "direction_boundary": 227.908707,
        "core_momentum": -0.888552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547141
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "direction_boundary": 187.028214,
        "core_momentum": -0.857775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559587
      },
      {
        "date": "2025-01-31",
        "close": 27.4,
        "direction_boundary": 186.517212,
        "core_momentum": -0.853097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545696
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "direction_boundary": 102.882553,
        "core_momentum": -0.753117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53489
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "direction_boundary": 102.20121,
        "core_momentum": -0.780825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522212
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "direction_boundary": 125.707489,
        "core_momentum": -0.824991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489988
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 154.153503,
        "core_momentum": -0.857285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483707
      },
      {
        "date": "2025-03-07",
        "close": 23.799999,
        "direction_boundary": 148.532425,
        "core_momentum": -0.839766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507927
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "direction_boundary": 189.92392,
        "core_momentum": -0.874687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507927
      },
      {
        "date": "2025-03-21",
        "close": 25.4,
        "direction_boundary": 140.0,
        "core_momentum": -0.818571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505588
      },
      {
        "date": "2025-03-28",
        "close": 42.200001,
        "direction_boundary": 132.800003,
        "core_momentum": -0.682229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892438
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "direction_boundary": 124.400002,
        "core_momentum": -0.678457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886672
      },
      {
        "date": "2025-04-11",
        "close": 34.799999,
        "direction_boundary": 118.599998,
        "core_momentum": -0.706577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89589
      },
      {
        "date": "2025-04-18",
        "close": 31.4,
        "direction_boundary": 115.400002,
        "core_momentum": -0.727903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897808
      },
      {
        "date": "2025-04-25",
        "close": 31.200001,
        "direction_boundary": 110.599998,
        "core_momentum": -0.717902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89619
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "direction_boundary": 106.199997,
        "core_momentum": -0.751412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908582
      },
      {
        "date": "2025-05-09",
        "close": 24.200001,
        "direction_boundary": 97.0,
        "core_momentum": -0.750515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915033
      },
      {
        "date": "2025-05-16",
        "close": 26.200001,
        "direction_boundary": 108.0,
        "core_momentum": -0.757407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919307
      },
      {
        "date": "2025-05-23",
        "close": 24.6,
        "direction_boundary": 96.0,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903297
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "direction_boundary": 82.800003,
        "core_momentum": -0.705314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898887
      },
      {
        "date": "2025-06-06",
        "close": 24.6,
        "direction_boundary": 74.599998,
        "core_momentum": -0.670241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881552
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881624
      },
      {
        "date": "2025-06-20",
        "close": 23.790001,
        "direction_boundary": 75.800003,
        "core_momentum": -0.686148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876252
      },
      {
        "date": "2025-06-27",
        "close": 20.459999,
        "direction_boundary": 66.800003,
        "core_momentum": -0.693713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899947
      },
      {
        "date": "2025-07-04",
        "close": 19.049999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.732444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903493
      },
      {
        "date": "2025-07-11",
        "close": 19.99,
        "direction_boundary": 74.599998,
        "core_momentum": -0.732038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90674
      },
      {
        "date": "2025-07-18",
        "close": 17.84,
        "direction_boundary": 69.400002,
        "core_momentum": -0.742939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907613
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "direction_boundary": 67.400002,
        "core_momentum": -0.758902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909862
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "direction_boundary": 58.599998,
        "core_momentum": -0.741468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909721
      },
      {
        "date": "2025-08-08",
        "close": 15.56,
        "direction_boundary": 62.0,
        "core_momentum": -0.749032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908881
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "direction_boundary": 53.0,
        "core_momentum": -0.739623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907585
      },
      {
        "date": "2025-08-22",
        "close": 13.83,
        "direction_boundary": 58.200001,
        "core_momentum": -0.762371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908043
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "direction_boundary": 52.599998,
        "core_momentum": -0.745627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907901
      },
      {
        "date": "2025-09-05",
        "close": 12.75,
        "direction_boundary": 51.599998,
        "core_momentum": -0.752907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897565
      },
      {
        "date": "2025-09-12",
        "close": 12.02,
        "direction_boundary": 51.599998,
        "core_momentum": -0.767054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898135
      },
      {
        "date": "2025-09-19",
        "close": 11.71,
        "direction_boundary": 45.599998,
        "core_momentum": -0.743202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888438
      },
      {
        "date": "2025-09-26",
        "close": 10.29,
        "direction_boundary": 46.200001,
        "core_momentum": -0.777273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "direction_boundary": 42.200001,
        "core_momentum": -0.805687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50752
      },
      {
        "date": "2025-10-10",
        "close": 6.87,
        "direction_boundary": 38.0,
        "core_momentum": -0.819211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521654
      },
      {
        "date": "2025-10-17",
        "close": 6.12,
        "direction_boundary": 34.599998,
        "core_momentum": -0.823121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523932
      },
      {
        "date": "2025-10-24",
        "close": 7.27,
        "direction_boundary": 33.200001,
        "core_momentum": -0.781024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613351
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "direction_boundary": 29.200001,
        "core_momentum": -0.782534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603354
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 29.799999,
        "core_momentum": -0.788926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604653
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584149
      },
      {
        "date": "2025-11-21",
        "close": 5.28,
        "direction_boundary": 31.799999,
        "core_momentum": -0.833962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584733
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.831081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580159
      },
      {
        "date": "2025-12-05",
        "close": 4.94,
        "direction_boundary": 26.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576001
      },
      {
        "date": "2025-12-12",
        "close": 5.38,
        "direction_boundary": 25.799999,
        "core_momentum": -0.791473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604004
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "direction_boundary": 23.799999,
        "core_momentum": -0.788235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603548
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596545
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.788136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597726
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "direction_boundary": 23.200001,
        "core_momentum": -0.792672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580666
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 25.4,
        "core_momentum": -0.841339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599785
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 26.6,
        "core_momentum": -0.843985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609063
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "direction_boundary": 27.4,
        "core_momentum": -0.841241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623787
      },
      {
        "date": "2026-02-06",
        "close": 3.66,
        "direction_boundary": 25.4,
        "core_momentum": -0.855906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637183
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "direction_boundary": 22.4,
        "core_momentum": -0.867411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666387
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.877273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662164
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "direction_boundary": 22.0,
        "core_momentum": -0.892273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667146
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "direction_boundary": 23.799999,
        "core_momentum": -0.919748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697697
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 23.799999,
        "core_momentum": -0.918487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708279
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "direction_boundary": 25.4,
        "core_momentum": -0.931102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70675
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 42.200001,
        "core_momentum": -0.96019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703328
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66603
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 34.799999,
        "core_momentum": -0.957471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64595
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.952229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648133
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 31.200001,
        "core_momentum": -0.952244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565426
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 26.4,
        "core_momentum": -0.947348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555396
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "direction_boundary": 24.200001,
        "core_momentum": -0.948347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554539
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 26.200001,
        "core_momentum": -0.953053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.953252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547593
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 24.4,
        "core_momentum": -0.953689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550539
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 24.6,
        "core_momentum": -0.958943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551645
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 24.799999,
        "core_momentum": -0.958468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523584
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 23.790001,
        "core_momentum": -0.949138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609199
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 20.459999,
        "core_momentum": -0.938416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616725
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 19.049999,
        "core_momentum": -0.947507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661441
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 19.99,
        "core_momentum": -0.968484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861895
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 17.84,
        "core_momentum": -0.977018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982541
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 16.25,
        "core_momentum": -0.978462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972153
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 15.15,
        "core_momentum": -0.982178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975436
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 15.56,
        "core_momentum": -0.985219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.486336,
        "volume": 909522
      },
      {
        "date": "2023-08-25",
        "close": 88.233711,
        "volume": 1180140
      },
      {
        "date": "2023-09-01",
        "close": 84.65667,
        "volume": 590409
      },
      {
        "date": "2023-09-08",
        "close": 71.20018,
        "volume": 742369
      },
      {
        "date": "2023-09-15",
        "close": 73.244202,
        "volume": 716842
      },
      {
        "date": "2023-09-22",
        "close": 67.793472,
        "volume": 448477
      },
      {
        "date": "2023-09-29",
        "close": 70.518837,
        "volume": 451124
      },
      {
        "date": "2023-10-06",
        "close": 79.20594,
        "volume": 687951
      },
      {
        "date": "2023-10-13",
        "close": 66.260452,
        "volume": 514789
      },
      {
        "date": "2023-10-20",
        "close": 71.711182,
        "volume": 1801777
      },
      {
        "date": "2023-10-27",
        "close": 94.876793,
        "volume": 2031530
      },
      {
        "date": "2023-11-03",
        "close": 96.580147,
        "volume": 755292
      },
      {
        "date": "2023-11-10",
        "close": 86.871033,
        "volume": 810810
      },
      {
        "date": "2023-11-17",
        "close": 97.942825,
        "volume": 658740
      },
      {
        "date": "2023-11-24",
        "close": 107.651947,
        "volume": 941846
      },
      {
        "date": "2023-12-01",
        "close": 110.377312,
        "volume": 1220566
      },
      {
        "date": "2023-12-08",
        "close": 105.948593,
        "volume": 527945
      },
      {
        "date": "2023-12-15",
        "close": 101.690208,
        "volume": 517847
      },
      {
        "date": "2023-12-22",
        "close": 122.471123,
        "volume": 1244454
      },
      {
        "date": "2023-12-29",
        "close": 177.489441,
        "volume": 1726722
      },
      {
        "date": "2024-01-05",
        "close": 188.220566,
        "volume": 1423302
      },
      {
        "date": "2024-01-12",
        "close": 230.293396,
        "volume": 1815041
      },
      {
        "date": "2024-01-19",
        "close": 227.908707,
        "volume": 2061301
      },
      {
        "date": "2024-01-26",
        "close": 187.028214,
        "volume": 1682379
      },
      {
        "date": "2024-02-02",
        "close": 186.517212,
        "volume": 2403016
      },
      {
        "date": "2024-02-09",
        "close": 102.882553,
        "volume": 2963551
      },
      {
        "date": "2024-02-16",
        "close": 102.20121,
        "volume": 968435
      },
      {
        "date": "2024-02-23",
        "close": 125.707489,
        "volume": 1520834
      },
      {
        "date": "2024-03-01",
        "close": 154.153503,
        "volume": 1406946
      },
      {
        "date": "2024-03-08",
        "close": 148.532425,
        "volume": 1261896
      },
      {
        "date": "2024-03-15",
        "close": 189.92392,
        "volume": 2805322
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "volume": 1810550
      },
      {
        "date": "2024-03-29",
        "close": 132.800003,
        "volume": 630745
      },
      {
        "date": "2024-04-05",
        "close": 124.400002,
        "volume": 499445
      },
      {
        "date": "2024-04-12",
        "close": 118.599998,
        "volume": 1068525
      },
      {
        "date": "2024-04-19",
        "close": 115.400002,
        "volume": 418640
      },
      {
        "date": "2024-04-26",
        "close": 110.599998,
        "volume": 290725
      },
      {
        "date": "2024-05-03",
        "close": 106.199997,
        "volume": 319205
      },
      {
        "date": "2024-05-10",
        "close": 97.0,
        "volume": 433870
      },
      {
        "date": "2024-05-17",
        "close": 108.0,
        "volume": 1180045
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "volume": 651660
      },
      {
        "date": "2024-05-31",
        "close": 82.800003,
        "volume": 478160
      },
      {
        "date": "2024-06-07",
        "close": 74.599998,
        "volume": 514370
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "volume": 494995
      },
      {
        "date": "2024-06-21",
        "close": 75.800003,
        "volume": 574065
      },
      {
        "date": "2024-06-28",
        "close": 66.800003,
        "volume": 760380
      },
      {
        "date": "2024-07-05",
        "close": 71.199997,
        "volume": 773210
      },
      {
        "date": "2024-07-12",
        "close": 74.599998,
        "volume": 1304965
      },
      {
        "date": "2024-07-19",
        "close": 69.400002,
        "volume": 940065
      },
      {
        "date": "2024-07-26",
        "close": 67.400002,
        "volume": 650060
      },
      {
        "date": "2024-08-02",
        "close": 58.599998,
        "volume": 606345
      },
      {
        "date": "2024-08-09",
        "close": 62.0,
        "volume": 1436845
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 1055530
      },
      {
        "date": "2024-08-23",
        "close": 58.200001,
        "volume": 1108140
      },
      {
        "date": "2024-08-30",
        "close": 52.599998,
        "volume": 795550
      },
      {
        "date": "2024-09-06",
        "close": 51.599998,
        "volume": 1001205
      },
      {
        "date": "2024-09-13",
        "close": 51.599998,
        "volume": 858525
      },
      {
        "date": "2024-09-20",
        "close": 45.599998,
        "volume": 690950
      },
      {
        "date": "2024-09-27",
        "close": 46.200001,
        "volume": 709335
      },
      {
        "date": "2024-10-04",
        "close": 42.200001,
        "volume": 750735
      },
      {
        "date": "2024-10-11",
        "close": 38.0,
        "volume": 896350
      },
      {
        "date": "2024-10-18",
        "close": 34.599998,
        "volume": 1152780
      },
      {
        "date": "2024-10-25",
        "close": 33.200001,
        "volume": 1175335
      },
      {
        "date": "2024-11-01",
        "close": 29.200001,
        "volume": 1272630
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "volume": 1031060
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "volume": 1874105
      },
      {
        "date": "2024-11-22",
        "close": 31.799999,
        "volume": 1646905
      },
      {
        "date": "2024-11-29",
        "close": 29.6,
        "volume": 1627815
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "volume": 1111170
      },
      {
        "date": "2024-12-13",
        "close": 25.799999,
        "volume": 1243650
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 1235415
      },
      {
        "date": "2024-12-27",
        "close": 23.0,
        "volume": 386695
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "volume": 501425
      },
      {
        "date": "2025-01-10",
        "close": 23.200001,
        "volume": 637030
      },
      {
        "date": "2025-01-17",
        "close": 25.4,
        "volume": 2412665
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "volume": 1191065
      },
      {
        "date": "2025-01-31",
        "close": 27.4,
        "volume": 1599440
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "volume": 722005
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "volume": 1386185
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "volume": 816995
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 455845
      },
      {
        "date": "2025-03-07",
        "close": 23.799999,
        "volume": 341255
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "volume": 796005
      },
      {
        "date": "2025-03-21",
        "close": 25.4,
        "volume": 562170
      },
      {
        "date": "2025-03-28",
        "close": 42.200001,
        "volume": 3371815
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "volume": 4814200
      },
      {
        "date": "2025-04-11",
        "close": 34.799999,
        "volume": 2382810
      },
      {
        "date": "2025-04-18",
        "close": 31.4,
        "volume": 1067100
      },
      {
        "date": "2025-04-25",
        "close": 31.200001,
        "volume": 1568380
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "volume": 1922010
      },
      {
        "date": "2025-05-09",
        "close": 24.200001,
        "volume": 1108490
      },
      {
        "date": "2025-05-16",
        "close": 26.200001,
        "volume": 1844545
      },
      {
        "date": "2025-05-23",
        "close": 24.6,
        "volume": 1524160
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "volume": 612090
      },
      {
        "date": "2025-06-06",
        "close": 24.6,
        "volume": 1091735
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "volume": 1568545
      },
      {
        "date": "2025-06-20",
        "close": 23.790001,
        "volume": 3619700
      },
      {
        "date": "2025-06-27",
        "close": 20.459999,
        "volume": 1553400
      },
      {
        "date": "2025-07-04",
        "close": 19.049999,
        "volume": 1292400
      },
      {
        "date": "2025-07-11",
        "close": 19.99,
        "volume": 1557600
      },
      {
        "date": "2025-07-18",
        "close": 17.84,
        "volume": 1147800
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "volume": 1515000
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "volume": 1594300
      },
      {
        "date": "2025-08-08",
        "close": 15.56,
        "volume": 1752500
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "volume": 1474700
      },
      {
        "date": "2025-08-22",
        "close": 13.83,
        "volume": 1189300
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "volume": 1665300
      },
      {
        "date": "2025-09-05",
        "close": 12.75,
        "volume": 2898600
      },
      {
        "date": "2025-09-12",
        "close": 12.02,
        "volume": 2349700
      },
      {
        "date": "2025-09-19",
        "close": 11.71,
        "volume": 2839500
      },
      {
        "date": "2025-09-26",
        "close": 10.29,
        "volume": 1976000
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "volume": 6083500
      },
      {
        "date": "2025-10-10",
        "close": 6.87,
        "volume": 3481400
      },
      {
        "date": "2025-10-17",
        "close": 6.12,
        "volume": 3355900
      },
      {
        "date": "2025-10-24",
        "close": 7.27,
        "volume": 5198300
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "volume": 3206900
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 2716200
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 4117100
      },
      {
        "date": "2025-11-21",
        "close": 5.28,
        "volume": 4753700
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 3975100
      },
      {
        "date": "2025-12-05",
        "close": 4.94,
        "volume": 3541200
      },
      {
        "date": "2025-12-12",
        "close": 5.38,
        "volume": 2829200
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "volume": 2647200
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 889000
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 1227000
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "volume": 1318500
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 1631200
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 2457300
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "volume": 4752400
      },
      {
        "date": "2026-02-06",
        "close": 3.66,
        "volume": 3741100
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "volume": 4327700
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 2447600
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "volume": 14133400
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "volume": 8928600
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 6065900
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "volume": 2603000
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 4041100
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 2233400
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 8277500
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 9579700
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 2446800
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 6238800
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "volume": 8585500
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 4213300
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 3324000
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 2142200
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 824600
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 992900
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 3809900
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 2070800
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 3173800
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 24591700
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 35619800
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 42747300
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 20918200
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 38479700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.704333,
      "fair_value": 47.439292,
      "market_activity": -99.964313,
      "market_dynamics": 0.749531,
      "relative_strength": -95.301024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.086957,
        "directional_follow_through": 0.7358,
        "regime_survival": 0.9623,
        "conditional_difference": 0.017865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.308571,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.351648,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.710784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.762613
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.486607
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.675241
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.010355
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.327869
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.377244
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997222
      }
    ]
  }
}