{
  "ticker": {
    "uuid": "0edad07f-d7fa-4bdb-b62d-3a9466993dad",
    "symbol": "301045",
    "name": "Talant Optronics (Suzhou) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.558285,
    "boundary_margin": 1.760779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.946279,
    "volatility_stability": 1.6587,
    "risk_context": 0.1057,
    "current_regime": {
      "move": 2.285688,
      "interruption": -0.438359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.314594,
        "direction_boundary": 21.900389,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542532
      },
      {
        "date": "2023-08-04",
        "close": 26.244843,
        "direction_boundary": 22.405098,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543286
      },
      {
        "date": "2023-08-11",
        "close": 23.572855,
        "direction_boundary": 22.523853,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568481
      },
      {
        "date": "2023-08-18",
        "close": 22.37541,
        "direction_boundary": 23.157213,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565363
      },
      {
        "date": "2023-08-25",
        "close": 21.831114,
        "direction_boundary": 22.721777,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566278
      },
      {
        "date": "2023-09-01",
        "close": 24.384348,
        "direction_boundary": 23.216591,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584942
      },
      {
        "date": "2023-09-08",
        "close": 26.472456,
        "direction_boundary": 20.900871,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586239
      },
      {
        "date": "2023-09-15",
        "close": 24.968225,
        "direction_boundary": 20.307095,
        "core_momentum": 0.229532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592818
      },
      {
        "date": "2023-09-22",
        "close": 24.19632,
        "direction_boundary": 19.960726,
        "core_momentum": 0.212196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591774
      },
      {
        "date": "2023-09-29",
        "close": 24.285385,
        "direction_boundary": 18.733593,
        "core_momentum": 0.296355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591774
      },
      {
        "date": "2023-10-27",
        "close": 24.829679,
        "direction_boundary": 17.95179,
        "core_momentum": 0.383131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596783
      },
      {
        "date": "2023-11-03",
        "close": 25.799509,
        "direction_boundary": 18.377327,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598015
      },
      {
        "date": "2023-11-10",
        "close": 25.908369,
        "direction_boundary": 17.100712,
        "core_momentum": 0.515046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596893
      },
      {
        "date": "2023-11-17",
        "close": 27.412598,
        "direction_boundary": 18.852346,
        "core_momentum": 0.454068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600222
      },
      {
        "date": "2023-11-24",
        "close": 24.770302,
        "direction_boundary": 18.604939,
        "core_momentum": 0.331383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549162
      },
      {
        "date": "2023-12-01",
        "close": 25.651066,
        "direction_boundary": 18.63463,
        "core_momentum": 0.376527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545827
      },
      {
        "date": "2023-12-08",
        "close": 25.245321,
        "direction_boundary": 17.654903,
        "core_momentum": 0.429933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542188
      },
      {
        "date": "2023-12-15",
        "close": 25.304699,
        "direction_boundary": 18.040855,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486326
      },
      {
        "date": "2023-12-22",
        "close": 25.453142,
        "direction_boundary": 17.912205,
        "core_momentum": 0.420994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46417
      },
      {
        "date": "2023-12-29",
        "close": 26.917788,
        "direction_boundary": 17.575731,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2024-01-05",
        "close": 26.135983,
        "direction_boundary": 16.398077,
        "core_momentum": 0.593844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454366
      },
      {
        "date": "2024-01-12",
        "close": 25.383869,
        "direction_boundary": 16.071501,
        "core_momentum": 0.579434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453364
      },
      {
        "date": "2024-01-19",
        "close": 23.58275,
        "direction_boundary": 16.694967,
        "core_momentum": 0.412566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432818
      },
      {
        "date": "2024-01-26",
        "close": 22.791052,
        "direction_boundary": 16.704861,
        "core_momentum": 0.364337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42508
      },
      {
        "date": "2024-02-02",
        "close": 17.81324,
        "direction_boundary": 17.555939,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52254
      },
      {
        "date": "2024-02-09",
        "close": 15.428246,
        "direction_boundary": 17.95179,
        "core_momentum": -0.140573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547318
      },
      {
        "date": "2024-02-23",
        "close": 18.486185,
        "direction_boundary": 18.456495,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599215
      },
      {
        "date": "2024-03-01",
        "close": 18.684111,
        "direction_boundary": 19.980518,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596569
      },
      {
        "date": "2024-03-08",
        "close": 18.327847,
        "direction_boundary": 19.713322,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596297
      },
      {
        "date": "2024-03-15",
        "close": 19.208611,
        "direction_boundary": 19.584671,
        "core_momentum": -0.019202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577481
      },
      {
        "date": "2024-03-22",
        "close": 19.832075,
        "direction_boundary": 21.148275,
        "core_momentum": -0.062237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565673
      },
      {
        "date": "2024-03-29",
        "close": 18.971102,
        "direction_boundary": 21.732153,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563642
      },
      {
        "date": "2024-04-05",
        "close": 22.365513,
        "direction_boundary": 20.900871,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612566
      },
      {
        "date": "2024-04-12",
        "close": 18.664318,
        "direction_boundary": 21.059208,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660158
      },
      {
        "date": "2024-04-19",
        "close": 17.179884,
        "direction_boundary": 20.000311,
        "core_momentum": -0.141019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657469
      },
      {
        "date": "2024-04-26",
        "close": 18.407017,
        "direction_boundary": 20.307095,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660093
      },
      {
        "date": "2024-05-03",
        "close": 18.416912,
        "direction_boundary": 18.901827,
        "core_momentum": -0.025654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656768
      },
      {
        "date": "2024-05-10",
        "close": 19.15913,
        "direction_boundary": 19.178923,
        "core_momentum": -0.001032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656951
      },
      {
        "date": "2024-05-17",
        "close": 19.426329,
        "direction_boundary": 19.911245,
        "core_momentum": -0.024354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657546
      },
      {
        "date": "2024-05-24",
        "close": 22.058479,
        "direction_boundary": 19.980518,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678995
      },
      {
        "date": "2024-05-31",
        "close": 20.196207,
        "direction_boundary": 24.611963,
        "core_momentum": -0.179415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675628
      },
      {
        "date": "2024-06-07",
        "close": 18.194511,
        "direction_boundary": 26.007332,
        "core_momentum": -0.300408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68553
      },
      {
        "date": "2024-06-14",
        "close": 19.260092,
        "direction_boundary": 27.204779,
        "core_momentum": -0.292033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692361
      },
      {
        "date": "2024-06-21",
        "close": 19.100752,
        "direction_boundary": 32.044041,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692126
      },
      {
        "date": "2024-06-28",
        "close": 18.981245,
        "direction_boundary": 28.69911,
        "core_momentum": -0.338612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691746
      },
      {
        "date": "2024-07-05",
        "close": 17.447611,
        "direction_boundary": 26.096397,
        "core_momentum": -0.331417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691815
      },
      {
        "date": "2024-07-12",
        "close": 18.36381,
        "direction_boundary": 26.205257,
        "core_momentum": -0.299232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697846
      },
      {
        "date": "2024-07-19",
        "close": 17.377901,
        "direction_boundary": 27.105814,
        "core_momentum": -0.358887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699936
      },
      {
        "date": "2024-07-26",
        "close": 16.640957,
        "direction_boundary": 30.282511,
        "core_momentum": -0.450476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69608
      },
      {
        "date": "2024-08-02",
        "close": 16.511494,
        "direction_boundary": 28.184504,
        "core_momentum": -0.414164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695468
      },
      {
        "date": "2024-08-09",
        "close": 15.704842,
        "direction_boundary": 25.314594,
        "core_momentum": -0.379613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611565
      },
      {
        "date": "2024-08-16",
        "close": 16.660873,
        "direction_boundary": 26.244843,
        "core_momentum": -0.365175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583472
      },
      {
        "date": "2024-08-23",
        "close": 15.774551,
        "direction_boundary": 23.572855,
        "core_momentum": -0.330817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528716
      },
      {
        "date": "2024-08-30",
        "close": 16.710669,
        "direction_boundary": 22.37541,
        "core_momentum": -0.253168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535665
      },
      {
        "date": "2024-09-06",
        "close": 16.730585,
        "direction_boundary": 21.831114,
        "core_momentum": -0.233636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535274
      },
      {
        "date": "2024-09-13",
        "close": 15.744677,
        "direction_boundary": 24.384348,
        "core_momentum": -0.354312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535805
      },
      {
        "date": "2024-09-20",
        "close": 15.784512,
        "direction_boundary": 26.472456,
        "core_momentum": -0.403738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533004
      },
      {
        "date": "2024-09-27",
        "close": 17.477486,
        "direction_boundary": 24.968225,
        "core_momentum": -0.300011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551729
      },
      {
        "date": "2024-10-04",
        "close": 20.046825,
        "direction_boundary": 24.19632,
        "core_momentum": -0.171493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536131
      },
      {
        "date": "2024-10-11",
        "close": 19.150543,
        "direction_boundary": 24.285385,
        "core_momentum": -0.211438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476484
      },
      {
        "date": "2024-10-18",
        "close": 21.401207,
        "direction_boundary": 26.007332,
        "core_momentum": -0.177109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484078
      },
      {
        "date": "2024-10-25",
        "close": 22.825298,
        "direction_boundary": 23.919224,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482975
      },
      {
        "date": "2024-11-01",
        "close": 20.664265,
        "direction_boundary": 24.829679,
        "core_momentum": -0.167759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50556
      },
      {
        "date": "2024-11-08",
        "close": 23.821167,
        "direction_boundary": 25.799509,
        "core_momentum": -0.076681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538762
      },
      {
        "date": "2024-11-15",
        "close": 22.576332,
        "direction_boundary": 25.908369,
        "core_momentum": -0.128609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545485
      },
      {
        "date": "2024-11-22",
        "close": 20.893312,
        "direction_boundary": 27.412598,
        "core_momentum": -0.237821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527992
      },
      {
        "date": "2024-11-29",
        "close": 22.327364,
        "direction_boundary": 24.770302,
        "core_momentum": -0.098624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52104
      },
      {
        "date": "2024-12-06",
        "close": 21.670092,
        "direction_boundary": 25.651066,
        "core_momentum": -0.155197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499903
      },
      {
        "date": "2024-12-13",
        "close": 22.73567,
        "direction_boundary": 25.245321,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498264
      },
      {
        "date": "2024-12-20",
        "close": 23.761415,
        "direction_boundary": 25.304699,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500473
      },
      {
        "date": "2024-12-27",
        "close": 23.592117,
        "direction_boundary": 25.453142,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500526
      },
      {
        "date": "2025-01-03",
        "close": 20.813644,
        "direction_boundary": 26.917788,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518629
      },
      {
        "date": "2025-01-10",
        "close": 21.311579,
        "direction_boundary": 26.135983,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51531
      },
      {
        "date": "2025-01-17",
        "close": 21.729843,
        "direction_boundary": 25.383869,
        "core_momentum": -0.143951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508009
      },
      {
        "date": "2025-01-24",
        "close": 23.233604,
        "direction_boundary": 23.58275,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508475
      },
      {
        "date": "2025-01-31",
        "close": 23.153934,
        "direction_boundary": 22.791052,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508156
      },
      {
        "date": "2025-02-07",
        "close": 23.482571,
        "direction_boundary": 17.81324,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499946
      },
      {
        "date": "2025-02-14",
        "close": 23.084225,
        "direction_boundary": 15.428246,
        "core_momentum": 0.496231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2025-02-21",
        "close": 23.402903,
        "direction_boundary": 18.486185,
        "core_momentum": 0.265967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48829
      },
      {
        "date": "2025-02-28",
        "close": 24.070133,
        "direction_boundary": 18.684111,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484857
      },
      {
        "date": "2025-03-07",
        "close": 23.054348,
        "direction_boundary": 18.327847,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491058
      },
      {
        "date": "2025-03-14",
        "close": 22.904968,
        "direction_boundary": 19.208611,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2025-03-21",
        "close": 22.267614,
        "direction_boundary": 19.832075,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483967
      },
      {
        "date": "2025-03-28",
        "close": 21.341454,
        "direction_boundary": 18.971102,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472347
      },
      {
        "date": "2025-04-04",
        "close": 21.480877,
        "direction_boundary": 22.365513,
        "core_momentum": -0.039554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433905
      },
      {
        "date": "2025-04-11",
        "close": 19.12067,
        "direction_boundary": 18.664318,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459947
      },
      {
        "date": "2025-04-18",
        "close": 19.528975,
        "direction_boundary": 17.179884,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432558
      },
      {
        "date": "2025-04-25",
        "close": 20.206165,
        "direction_boundary": 18.407017,
        "core_momentum": 0.097743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425008
      },
      {
        "date": "2025-05-02",
        "close": 20.47505,
        "direction_boundary": 18.416912,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402904
      },
      {
        "date": "2025-05-09",
        "close": 20.963024,
        "direction_boundary": 19.15913,
        "core_momentum": 0.094153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348951
      },
      {
        "date": "2025-05-16",
        "close": 21.052652,
        "direction_boundary": 19.426329,
        "core_momentum": 0.083717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34194
      },
      {
        "date": "2025-05-23",
        "close": 20.614471,
        "direction_boundary": 22.058479,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32583
      },
      {
        "date": "2025-05-30",
        "close": 20.634949,
        "direction_boundary": 20.196207,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311271
      },
      {
        "date": "2025-06-06",
        "close": 21.164051,
        "direction_boundary": 18.194511,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311161
      },
      {
        "date": "2025-06-13",
        "close": 21.243916,
        "direction_boundary": 19.260092,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303199
      },
      {
        "date": "2025-06-20",
        "close": 21.832914,
        "direction_boundary": 19.100752,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298888
      },
      {
        "date": "2025-06-27",
        "close": 22.571659,
        "direction_boundary": 18.981245,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303063
      },
      {
        "date": "2025-07-04",
        "close": 22.851183,
        "direction_boundary": 17.447611,
        "core_momentum": 0.309703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2025-07-11",
        "close": 22.262184,
        "direction_boundary": 18.36381,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2025-07-18",
        "close": 24.807861,
        "direction_boundary": 17.377901,
        "core_momentum": 0.427552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2025-07-25",
        "close": 23.799574,
        "direction_boundary": 16.640957,
        "core_momentum": 0.430181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2025-08-01",
        "close": 24.558285,
        "direction_boundary": 16.511494,
        "core_momentum": 0.487345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282846
      },
      {
        "date": "2025-08-08",
        "close": 25.297029,
        "direction_boundary": 15.704842,
        "core_momentum": 0.610779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28496
      },
      {
        "date": "2025-08-15",
        "close": 24.947622,
        "direction_boundary": 16.660873,
        "core_momentum": 0.497378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2025-08-22",
        "close": 25.706335,
        "direction_boundary": 15.774551,
        "core_momentum": 0.629608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286654
      },
      {
        "date": "2025-08-29",
        "close": 24.47842,
        "direction_boundary": 16.710669,
        "core_momentum": 0.464838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2025-09-05",
        "close": 24.757944,
        "direction_boundary": 16.730585,
        "core_momentum": 0.479801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28672
      },
      {
        "date": "2025-09-12",
        "close": 26.3153,
        "direction_boundary": 15.744677,
        "core_momentum": 0.671378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2025-09-19",
        "close": 26.465046,
        "direction_boundary": 15.784512,
        "core_momentum": 0.676646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2025-09-26",
        "close": 27.173841,
        "direction_boundary": 17.477486,
        "core_momentum": 0.554791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2025-10-03",
        "close": 27.46335,
        "direction_boundary": 20.046825,
        "core_momentum": 0.36996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2025-10-10",
        "close": 26.674688,
        "direction_boundary": 19.150543,
        "core_momentum": 0.392895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2025-10-17",
        "close": 24.747963,
        "direction_boundary": 21.401207,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258831
      },
      {
        "date": "2025-10-24",
        "close": 28.002434,
        "direction_boundary": 22.825298,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302196
      },
      {
        "date": "2025-10-31",
        "close": 28.351841,
        "direction_boundary": 20.664265,
        "core_momentum": 0.372023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302195
      },
      {
        "date": "2025-11-07",
        "close": 30.857584,
        "direction_boundary": 23.821167,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2025-11-14",
        "close": 29.909195,
        "direction_boundary": 22.576332,
        "core_momentum": 0.324803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324244
      },
      {
        "date": "2025-11-21",
        "close": 28.182129,
        "direction_boundary": 20.893312,
        "core_momentum": 0.348859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336583
      },
      {
        "date": "2025-11-28",
        "close": 28.711231,
        "direction_boundary": 22.327364,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336314
      },
      {
        "date": "2025-12-05",
        "close": 27.153875,
        "direction_boundary": 21.670092,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2025-12-12",
        "close": 26.24542,
        "direction_boundary": 22.73567,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353959
      },
      {
        "date": "2025-12-19",
        "close": 26.764536,
        "direction_boundary": 23.761415,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2025-12-26",
        "close": 26.914282,
        "direction_boundary": 23.592117,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351372
      },
      {
        "date": "2026-01-02",
        "close": 26.485012,
        "direction_boundary": 20.813644,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35268
      },
      {
        "date": "2026-01-09",
        "close": 30.568077,
        "direction_boundary": 21.311579,
        "core_momentum": 0.434341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2026-01-16",
        "close": 35.809174,
        "direction_boundary": 21.729843,
        "core_momentum": 0.647926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426714
      },
      {
        "date": "2026-01-23",
        "close": 38.274986,
        "direction_boundary": 23.233604,
        "core_momentum": 0.647398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424863
      },
      {
        "date": "2026-01-30",
        "close": 36.6777,
        "direction_boundary": 23.153934,
        "core_momentum": 0.584081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432622
      },
      {
        "date": "2026-02-06",
        "close": 38.844017,
        "direction_boundary": 23.482571,
        "core_momentum": 0.654164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436142
      },
      {
        "date": "2026-02-13",
        "close": 40.031998,
        "direction_boundary": 23.084225,
        "core_momentum": 0.734171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434273
      },
      {
        "date": "2026-02-27",
        "close": 42.258221,
        "direction_boundary": 23.402903,
        "core_momentum": 0.805683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436868
      },
      {
        "date": "2026-03-06",
        "close": 49.076637,
        "direction_boundary": 24.070133,
        "core_momentum": 1.038902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461085
      },
      {
        "date": "2026-03-13",
        "close": 48.268009,
        "direction_boundary": 23.054348,
        "core_momentum": 1.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464571
      },
      {
        "date": "2026-03-20",
        "close": 43.965321,
        "direction_boundary": 22.904968,
        "core_momentum": 0.919467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489736
      },
      {
        "date": "2026-03-27",
        "close": 41.209999,
        "direction_boundary": 22.267614,
        "core_momentum": 0.85067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50332
      },
      {
        "date": "2026-04-03",
        "close": 37.63607,
        "direction_boundary": 21.341454,
        "core_momentum": 0.763519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524709
      },
      {
        "date": "2026-04-10",
        "close": 40.750778,
        "direction_boundary": 21.480877,
        "core_momentum": 0.897072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532842
      },
      {
        "date": "2026-04-17",
        "close": 41.299847,
        "direction_boundary": 19.12067,
        "core_momentum": 1.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529018
      },
      {
        "date": "2026-04-24",
        "close": 41.878864,
        "direction_boundary": 19.528975,
        "core_momentum": 1.144448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51227
      },
      {
        "date": "2026-05-01",
        "close": 48.317928,
        "direction_boundary": 20.206165,
        "core_momentum": 1.391247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520766
      },
      {
        "date": "2026-05-08",
        "close": 52.211311,
        "direction_boundary": 20.47505,
        "core_momentum": 1.549997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526414
      },
      {
        "date": "2026-05-15",
        "close": 53.60894,
        "direction_boundary": 20.963024,
        "core_momentum": 1.557309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519014
      },
      {
        "date": "2026-05-22",
        "close": 58.870003,
        "direction_boundary": 21.052652,
        "core_momentum": 1.796322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522636
      },
      {
        "date": "2026-05-29",
        "close": 52.529999,
        "direction_boundary": 20.614471,
        "core_momentum": 1.54821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545424
      },
      {
        "date": "2026-06-05",
        "close": 52.52,
        "direction_boundary": 20.634949,
        "core_momentum": 1.545197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546414
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "direction_boundary": 21.164051,
        "core_momentum": 1.504246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534942
      },
      {
        "date": "2026-06-19",
        "close": 64.360001,
        "direction_boundary": 21.243916,
        "core_momentum": 2.029573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576009
      },
      {
        "date": "2026-06-26",
        "close": 68.730003,
        "direction_boundary": 21.832914,
        "core_momentum": 2.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577169
      },
      {
        "date": "2026-07-03",
        "close": 97.5,
        "direction_boundary": 22.571659,
        "core_momentum": 3.319576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720113
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 22.851183,
        "core_momentum": 3.069811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727056
      },
      {
        "date": "2026-07-17",
        "close": 65.129997,
        "direction_boundary": 22.262184,
        "core_momentum": 1.925589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904772
      },
      {
        "date": "2026-07-24",
        "close": 61.41,
        "direction_boundary": 24.807861,
        "core_momentum": 1.475425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892794
      },
      {
        "date": "2026-07-31",
        "close": 54.759998,
        "direction_boundary": 23.799574,
        "core_momentum": 1.300881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909392
      },
      {
        "date": "2026-08-07",
        "close": 67.800003,
        "direction_boundary": 24.558285,
        "core_momentum": 1.760779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.314594,
        "volume": 11482262
      },
      {
        "date": "2023-08-04",
        "close": 26.244843,
        "volume": 18572087
      },
      {
        "date": "2023-08-11",
        "close": 23.572855,
        "volume": 27616918
      },
      {
        "date": "2023-08-18",
        "close": 22.37541,
        "volume": 9644088
      },
      {
        "date": "2023-08-25",
        "close": 21.831114,
        "volume": 6140750
      },
      {
        "date": "2023-09-01",
        "close": 24.384348,
        "volume": 11377935
      },
      {
        "date": "2023-09-08",
        "close": 26.472456,
        "volume": 21185385
      },
      {
        "date": "2023-09-15",
        "close": 24.968225,
        "volume": 15064466
      },
      {
        "date": "2023-09-22",
        "close": 24.19632,
        "volume": 8695340
      },
      {
        "date": "2023-09-29",
        "close": 24.285385,
        "volume": 4201918
      },
      {
        "date": "2023-10-13",
        "close": 26.007332,
        "volume": 6975188
      },
      {
        "date": "2023-10-20",
        "close": 23.919224,
        "volume": 5921831
      },
      {
        "date": "2023-10-27",
        "close": 24.829679,
        "volume": 6832402
      },
      {
        "date": "2023-11-03",
        "close": 25.799509,
        "volume": 6531908
      },
      {
        "date": "2023-11-10",
        "close": 25.908369,
        "volume": 6593366
      },
      {
        "date": "2023-11-17",
        "close": 27.412598,
        "volume": 15012766
      },
      {
        "date": "2023-11-24",
        "close": 24.770302,
        "volume": 15234505
      },
      {
        "date": "2023-12-01",
        "close": 25.651066,
        "volume": 12018972
      },
      {
        "date": "2023-12-08",
        "close": 25.245321,
        "volume": 6515126
      },
      {
        "date": "2023-12-15",
        "close": 25.304699,
        "volume": 5258020
      },
      {
        "date": "2023-12-22",
        "close": 25.453142,
        "volume": 8599502
      },
      {
        "date": "2023-12-29",
        "close": 26.917788,
        "volume": 14967716
      },
      {
        "date": "2024-01-05",
        "close": 26.135983,
        "volume": 20188284
      },
      {
        "date": "2024-01-12",
        "close": 25.383869,
        "volume": 11189218
      },
      {
        "date": "2024-01-19",
        "close": 23.58275,
        "volume": 5482949
      },
      {
        "date": "2024-01-26",
        "close": 22.791052,
        "volume": 8711530
      },
      {
        "date": "2024-02-02",
        "close": 17.81324,
        "volume": 9463791
      },
      {
        "date": "2024-02-09",
        "close": 15.428246,
        "volume": 14759330
      },
      {
        "date": "2024-02-23",
        "close": 18.486185,
        "volume": 8903943
      },
      {
        "date": "2024-03-01",
        "close": 18.684111,
        "volume": 12182467
      },
      {
        "date": "2024-03-08",
        "close": 18.327847,
        "volume": 8468818
      },
      {
        "date": "2024-03-15",
        "close": 19.208611,
        "volume": 8190788
      },
      {
        "date": "2024-03-22",
        "close": 19.832075,
        "volume": 8059050
      },
      {
        "date": "2024-03-29",
        "close": 18.971102,
        "volume": 6573291
      },
      {
        "date": "2024-04-05",
        "close": 22.365513,
        "volume": 20821501
      },
      {
        "date": "2024-04-12",
        "close": 18.664318,
        "volume": 19137917
      },
      {
        "date": "2024-04-19",
        "close": 17.179884,
        "volume": 12757535
      },
      {
        "date": "2024-04-26",
        "close": 18.407017,
        "volume": 7947660
      },
      {
        "date": "2024-05-03",
        "close": 18.416912,
        "volume": 3956508
      },
      {
        "date": "2024-05-10",
        "close": 19.15913,
        "volume": 10850818
      },
      {
        "date": "2024-05-17",
        "close": 19.426329,
        "volume": 7575291
      },
      {
        "date": "2024-05-24",
        "close": 22.058479,
        "volume": 19416055
      },
      {
        "date": "2024-05-31",
        "close": 20.196207,
        "volume": 19564022
      },
      {
        "date": "2024-06-07",
        "close": 18.194511,
        "volume": 18200269
      },
      {
        "date": "2024-06-14",
        "close": 19.260092,
        "volume": 6319292
      },
      {
        "date": "2024-06-21",
        "close": 19.100752,
        "volume": 7506100
      },
      {
        "date": "2024-06-28",
        "close": 18.981245,
        "volume": 7391600
      },
      {
        "date": "2024-07-05",
        "close": 17.447611,
        "volume": 6560657
      },
      {
        "date": "2024-07-12",
        "close": 18.36381,
        "volume": 7624500
      },
      {
        "date": "2024-07-19",
        "close": 17.377901,
        "volume": 5114135
      },
      {
        "date": "2024-07-26",
        "close": 16.640957,
        "volume": 4606135
      },
      {
        "date": "2024-08-02",
        "close": 16.511494,
        "volume": 10569370
      },
      {
        "date": "2024-08-09",
        "close": 15.704842,
        "volume": 7650400
      },
      {
        "date": "2024-08-16",
        "close": 16.660873,
        "volume": 10013602
      },
      {
        "date": "2024-08-23",
        "close": 15.774551,
        "volume": 9903268
      },
      {
        "date": "2024-08-30",
        "close": 16.710669,
        "volume": 9989873
      },
      {
        "date": "2024-09-06",
        "close": 16.730585,
        "volume": 18111289
      },
      {
        "date": "2024-09-13",
        "close": 15.744677,
        "volume": 7577848
      },
      {
        "date": "2024-09-20",
        "close": 15.784512,
        "volume": 3851155
      },
      {
        "date": "2024-09-27",
        "close": 17.477486,
        "volume": 11390405
      },
      {
        "date": "2024-10-04",
        "close": 20.046825,
        "volume": 6947101
      },
      {
        "date": "2024-10-11",
        "close": 19.150543,
        "volume": 19754017
      },
      {
        "date": "2024-10-18",
        "close": 21.401207,
        "volume": 16161047
      },
      {
        "date": "2024-10-25",
        "close": 22.825298,
        "volume": 20651302
      },
      {
        "date": "2024-11-01",
        "close": 20.664265,
        "volume": 18574662
      },
      {
        "date": "2024-11-08",
        "close": 23.821167,
        "volume": 19095464
      },
      {
        "date": "2024-11-15",
        "close": 22.576332,
        "volume": 15760361
      },
      {
        "date": "2024-11-22",
        "close": 20.893312,
        "volume": 10842986
      },
      {
        "date": "2024-11-29",
        "close": 22.327364,
        "volume": 8577780
      },
      {
        "date": "2024-12-06",
        "close": 21.670092,
        "volume": 8164796
      },
      {
        "date": "2024-12-13",
        "close": 22.73567,
        "volume": 20006900
      },
      {
        "date": "2024-12-20",
        "close": 23.761415,
        "volume": 15054400
      },
      {
        "date": "2024-12-27",
        "close": 23.592117,
        "volume": 23543005
      },
      {
        "date": "2025-01-03",
        "close": 20.813644,
        "volume": 8580425
      },
      {
        "date": "2025-01-10",
        "close": 21.311579,
        "volume": 11210773
      },
      {
        "date": "2025-01-17",
        "close": 21.729843,
        "volume": 7421480
      },
      {
        "date": "2025-01-24",
        "close": 23.233604,
        "volume": 11422800
      },
      {
        "date": "2025-01-31",
        "close": 23.153934,
        "volume": 2027900
      },
      {
        "date": "2025-02-07",
        "close": 23.482571,
        "volume": 8493649
      },
      {
        "date": "2025-02-14",
        "close": 23.084225,
        "volume": 10211335
      },
      {
        "date": "2025-02-21",
        "close": 23.402903,
        "volume": 11719346
      },
      {
        "date": "2025-02-28",
        "close": 24.070133,
        "volume": 27397585
      },
      {
        "date": "2025-03-07",
        "close": 23.054348,
        "volume": 20287778
      },
      {
        "date": "2025-03-14",
        "close": 22.904968,
        "volume": 12798467
      },
      {
        "date": "2025-03-21",
        "close": 22.267614,
        "volume": 9328501
      },
      {
        "date": "2025-03-28",
        "close": 21.341454,
        "volume": 9157490
      },
      {
        "date": "2025-04-04",
        "close": 21.480877,
        "volume": 5150463
      },
      {
        "date": "2025-04-11",
        "close": 19.12067,
        "volume": 11882100
      },
      {
        "date": "2025-04-18",
        "close": 19.528975,
        "volume": 6074980
      },
      {
        "date": "2025-04-25",
        "close": 20.206165,
        "volume": 6493442
      },
      {
        "date": "2025-05-02",
        "close": 20.47505,
        "volume": 3975321
      },
      {
        "date": "2025-05-09",
        "close": 20.963024,
        "volume": 5715502
      },
      {
        "date": "2025-05-16",
        "close": 21.052652,
        "volume": 5476140
      },
      {
        "date": "2025-05-23",
        "close": 20.614471,
        "volume": 4896099
      },
      {
        "date": "2025-05-30",
        "close": 20.634949,
        "volume": 4547575
      },
      {
        "date": "2025-06-06",
        "close": 21.164051,
        "volume": 3816900
      },
      {
        "date": "2025-06-13",
        "close": 21.243916,
        "volume": 9578597
      },
      {
        "date": "2025-06-20",
        "close": 21.832914,
        "volume": 9873372
      },
      {
        "date": "2025-06-27",
        "close": 22.571659,
        "volume": 7947280
      },
      {
        "date": "2025-07-04",
        "close": 22.851183,
        "volume": 8819942
      },
      {
        "date": "2025-07-11",
        "close": 22.262184,
        "volume": 8200336
      },
      {
        "date": "2025-07-18",
        "close": 24.807861,
        "volume": 19010714
      },
      {
        "date": "2025-07-25",
        "close": 23.799574,
        "volume": 39447598
      },
      {
        "date": "2025-08-01",
        "close": 24.558285,
        "volume": 22903117
      },
      {
        "date": "2025-08-08",
        "close": 25.297029,
        "volume": 18664635
      },
      {
        "date": "2025-08-15",
        "close": 24.947622,
        "volume": 18918761
      },
      {
        "date": "2025-08-22",
        "close": 25.706335,
        "volume": 14819932
      },
      {
        "date": "2025-08-29",
        "close": 24.47842,
        "volume": 17258598
      },
      {
        "date": "2025-09-05",
        "close": 24.757944,
        "volume": 15032939
      },
      {
        "date": "2025-09-12",
        "close": 26.3153,
        "volume": 20944913
      },
      {
        "date": "2025-09-19",
        "close": 26.465046,
        "volume": 21782177
      },
      {
        "date": "2025-09-26",
        "close": 27.173841,
        "volume": 18457324
      },
      {
        "date": "2025-10-03",
        "close": 27.46335,
        "volume": 9153388
      },
      {
        "date": "2025-10-10",
        "close": 26.674688,
        "volume": 7494185
      },
      {
        "date": "2025-10-17",
        "close": 24.747963,
        "volume": 10659069
      },
      {
        "date": "2025-10-24",
        "close": 28.002434,
        "volume": 12662155
      },
      {
        "date": "2025-10-31",
        "close": 28.351841,
        "volume": 13427802
      },
      {
        "date": "2025-11-07",
        "close": 30.857584,
        "volume": 18246719
      },
      {
        "date": "2025-11-14",
        "close": 29.909195,
        "volume": 30097337
      },
      {
        "date": "2025-11-21",
        "close": 28.182129,
        "volume": 25718148
      },
      {
        "date": "2025-11-28",
        "close": 28.711231,
        "volume": 8719858
      },
      {
        "date": "2025-12-05",
        "close": 27.153875,
        "volume": 9508188
      },
      {
        "date": "2025-12-12",
        "close": 26.24542,
        "volume": 8622671
      },
      {
        "date": "2025-12-19",
        "close": 26.764536,
        "volume": 8802459
      },
      {
        "date": "2025-12-26",
        "close": 26.914282,
        "volume": 11129500
      },
      {
        "date": "2026-01-02",
        "close": 26.485012,
        "volume": 4411613
      },
      {
        "date": "2026-01-09",
        "close": 30.568077,
        "volume": 33745395
      },
      {
        "date": "2026-01-16",
        "close": 35.809174,
        "volume": 35473714
      },
      {
        "date": "2026-01-23",
        "close": 38.274986,
        "volume": 22607886
      },
      {
        "date": "2026-01-30",
        "close": 36.6777,
        "volume": 26182643
      },
      {
        "date": "2026-02-06",
        "close": 38.844017,
        "volume": 18783769
      },
      {
        "date": "2026-02-13",
        "close": 40.031998,
        "volume": 15402793
      },
      {
        "date": "2026-02-27",
        "close": 42.258221,
        "volume": 10628247
      },
      {
        "date": "2026-03-06",
        "close": 49.076637,
        "volume": 28511240
      },
      {
        "date": "2026-03-13",
        "close": 48.268009,
        "volume": 32062821
      },
      {
        "date": "2026-03-20",
        "close": 43.965321,
        "volume": 17668059
      },
      {
        "date": "2026-03-27",
        "close": 41.209999,
        "volume": 14946971
      },
      {
        "date": "2026-04-03",
        "close": 37.63607,
        "volume": 12184941
      },
      {
        "date": "2026-04-10",
        "close": 40.750778,
        "volume": 9774582
      },
      {
        "date": "2026-04-17",
        "close": 41.299847,
        "volume": 12959278
      },
      {
        "date": "2026-04-24",
        "close": 41.878864,
        "volume": 14901909
      },
      {
        "date": "2026-05-01",
        "close": 48.317928,
        "volume": 20765007
      },
      {
        "date": "2026-05-08",
        "close": 52.211311,
        "volume": 23041008
      },
      {
        "date": "2026-05-15",
        "close": 53.60894,
        "volume": 25114528
      },
      {
        "date": "2026-05-22",
        "close": 58.870003,
        "volume": 29374944
      },
      {
        "date": "2026-05-29",
        "close": 52.529999,
        "volume": 35649067
      },
      {
        "date": "2026-06-05",
        "close": 52.52,
        "volume": 2819500
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "volume": 4882743
      },
      {
        "date": "2026-06-19",
        "close": 64.360001,
        "volume": 20628179
      },
      {
        "date": "2026-06-26",
        "close": 68.730003,
        "volume": 5098000
      },
      {
        "date": "2026-07-03",
        "close": 97.5,
        "volume": 8721150
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 41739299
      },
      {
        "date": "2026-07-17",
        "close": 65.129997,
        "volume": 31172350
      },
      {
        "date": "2026-07-24",
        "close": 61.41,
        "volume": 37534178
      },
      {
        "date": "2026-07-31",
        "close": 54.759998,
        "volume": 23082354
      },
      {
        "date": "2026-08-07",
        "close": 67.800003,
        "volume": 29881203
      }
    ],
    "sharemaestro_context": {
      "trend": 51.676596,
      "fair_value": 28.039986,
      "market_activity": 48.627041,
      "market_dynamics": 0.258441,
      "relative_strength": 62.726632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.035031,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.025442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035623,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.117375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.099868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.01536
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.040827
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.150394
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.07828
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.101042
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.285688
      }
    ]
  }
}