{
  "ticker": {
    "uuid": "0edeedea-0b71-4fa6-add9-e208b0661b2d",
    "symbol": "3804",
    "name": "System D Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 724.373779,
    "boundary_margin": -0.392579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372178,
    "volatility_stability": 1.0539,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.207207,
      "interruption": 0.078759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 403.712524,
        "direction_boundary": 429.081146,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2023-08-25",
        "close": 411.335754,
        "direction_boundary": 423.75293,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2023-09-01",
        "close": 402.759613,
        "direction_boundary": 454.782135,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2023-09-08",
        "close": 412.92395,
        "direction_boundary": 459.796967,
        "core_momentum": -0.101943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2023-09-15",
        "close": 419.594208,
        "direction_boundary": 424.379761,
        "core_momentum": -0.011277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2023-09-22",
        "close": 426.264526,
        "direction_boundary": 416.544098,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156773
      },
      {
        "date": "2023-09-29",
        "close": 446.910736,
        "direction_boundary": 429.708008,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170706
      },
      {
        "date": "2023-10-06",
        "close": 443.734375,
        "direction_boundary": 432.215424,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165195
      },
      {
        "date": "2023-10-13",
        "close": 436.111176,
        "direction_boundary": 444.752472,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165396
      },
      {
        "date": "2023-10-20",
        "close": 429.440887,
        "direction_boundary": 467.005737,
        "core_momentum": -0.080438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2023-10-27",
        "close": 429.440887,
        "direction_boundary": 475.815399,
        "core_momentum": -0.097463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163839
      },
      {
        "date": "2023-11-03",
        "close": 422.008881,
        "direction_boundary": 470.415649,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165733
      },
      {
        "date": "2023-11-10",
        "close": 441.073578,
        "direction_boundary": 469.462708,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170201
      },
      {
        "date": "2023-11-17",
        "close": 444.628021,
        "direction_boundary": 457.710297,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161048
      },
      {
        "date": "2023-11-24",
        "close": 451.413727,
        "direction_boundary": 443.099121,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161195
      },
      {
        "date": "2023-12-01",
        "close": 455.291351,
        "direction_boundary": 458.663208,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144639
      },
      {
        "date": "2023-12-08",
        "close": 450.444366,
        "direction_boundary": 432.934845,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2023-12-15",
        "close": 428.148315,
        "direction_boundary": 421.817688,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14638
      },
      {
        "date": "2023-12-22",
        "close": 430.410278,
        "direction_boundary": 431.029053,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146044
      },
      {
        "date": "2023-12-29",
        "close": 431.379669,
        "direction_boundary": 460.569,
        "core_momentum": -0.063377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145681
      },
      {
        "date": "2024-01-05",
        "close": 430.733398,
        "direction_boundary": 460.251373,
        "core_momentum": -0.064134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144793
      },
      {
        "date": "2024-01-12",
        "close": 425.886444,
        "direction_boundary": 437.064087,
        "core_momentum": -0.025574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145631
      },
      {
        "date": "2024-01-19",
        "close": 433.641571,
        "direction_boundary": 433.252472,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2024-01-26",
        "close": 416.838776,
        "direction_boundary": 429.758484,
        "core_momentum": -0.030063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158013
      },
      {
        "date": "2024-02-02",
        "close": 413.930573,
        "direction_boundary": 430.393768,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2024-02-09",
        "close": 414.899994,
        "direction_boundary": 437.064087,
        "core_momentum": -0.050711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157362
      },
      {
        "date": "2024-02-16",
        "close": 432.9953,
        "direction_boundary": 429.758484,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2024-02-23",
        "close": 453.99881,
        "direction_boundary": 430.076141,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2024-03-01",
        "close": 458.522644,
        "direction_boundary": 431.981995,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2024-03-08",
        "close": 450.121246,
        "direction_boundary": 437.381714,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173046
      },
      {
        "date": "2024-03-15",
        "close": 444.628021,
        "direction_boundary": 441.510956,
        "core_momentum": 0.00706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17334
      },
      {
        "date": "2024-03-22",
        "close": 421.36261,
        "direction_boundary": 444.36969,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-03-29",
        "close": 418.454407,
        "direction_boundary": 442.463867,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2024-04-05",
        "close": 420.070099,
        "direction_boundary": 429.12326,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175792
      },
      {
        "date": "2024-04-12",
        "close": 407.467987,
        "direction_boundary": 436.74646,
        "core_momentum": -0.067038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17898
      },
      {
        "date": "2024-04-19",
        "close": 406.175446,
        "direction_boundary": 430.711426,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2024-04-26",
        "close": 408.437347,
        "direction_boundary": 423.405853,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2024-05-03",
        "close": 406.498596,
        "direction_boundary": 423.405853,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176985
      },
      {
        "date": "2024-05-10",
        "close": 385.495056,
        "direction_boundary": 438.334625,
        "core_momentum": -0.120546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2024-05-17",
        "close": 363.199036,
        "direction_boundary": 421.817688,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2024-05-24",
        "close": 367.076599,
        "direction_boundary": 427.852692,
        "core_momentum": -0.142049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2024-05-31",
        "close": 374.831757,
        "direction_boundary": 450.722321,
        "core_momentum": -0.168375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2024-06-07",
        "close": 380.648102,
        "direction_boundary": 438.334625,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2024-06-14",
        "close": 454.968231,
        "direction_boundary": 420.864746,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2024-06-21",
        "close": 453.029419,
        "direction_boundary": 424.676331,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2024-06-28",
        "close": 461.430817,
        "direction_boundary": 421.817688,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315639
      },
      {
        "date": "2024-07-05",
        "close": 437.195984,
        "direction_boundary": 417.370789,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325233
      },
      {
        "date": "2024-07-12",
        "close": 406.821716,
        "direction_boundary": 415.464996,
        "core_momentum": -0.020804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340214
      },
      {
        "date": "2024-07-19",
        "close": 431.379669,
        "direction_boundary": 416.735565,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349464
      },
      {
        "date": "2024-07-26",
        "close": 445.920563,
        "direction_boundary": 414.829742,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2024-08-02",
        "close": 444.304901,
        "direction_boundary": 414.829742,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2024-08-09",
        "close": 468.539703,
        "direction_boundary": 409.747589,
        "core_momentum": 0.143484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354434
      },
      {
        "date": "2024-08-16",
        "close": 480.495514,
        "direction_boundary": 403.712524,
        "core_momentum": 0.190192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2024-08-23",
        "close": 480.495514,
        "direction_boundary": 411.335754,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2024-08-30",
        "close": 476.61795,
        "direction_boundary": 402.759613,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2024-09-06",
        "close": 484.049988,
        "direction_boundary": 412.92395,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2024-09-13",
        "close": 483.080597,
        "direction_boundary": 419.594208,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344681
      },
      {
        "date": "2024-09-20",
        "close": 480.172394,
        "direction_boundary": 426.264526,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2024-09-27",
        "close": 472.094147,
        "direction_boundary": 446.910736,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2024-10-04",
        "close": 458.845795,
        "direction_boundary": 443.734375,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339265
      },
      {
        "date": "2024-10-11",
        "close": 434.934082,
        "direction_boundary": 436.111176,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345321
      },
      {
        "date": "2024-10-18",
        "close": 435.257233,
        "direction_boundary": 429.440887,
        "core_momentum": 0.013544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2024-10-25",
        "close": 437.519135,
        "direction_boundary": 429.440887,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345229
      },
      {
        "date": "2024-11-01",
        "close": 445.414215,
        "direction_boundary": 422.008881,
        "core_momentum": 0.055462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345685
      },
      {
        "date": "2024-11-08",
        "close": 437.848083,
        "direction_boundary": 441.073578,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337419
      },
      {
        "date": "2024-11-15",
        "close": 443.44046,
        "direction_boundary": 444.628021,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324434
      },
      {
        "date": "2024-11-22",
        "close": 463.178162,
        "direction_boundary": 451.413727,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2024-11-29",
        "close": 478.639343,
        "direction_boundary": 455.291351,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329506
      },
      {
        "date": "2024-12-06",
        "close": 476.336609,
        "direction_boundary": 450.444366,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329963
      },
      {
        "date": "2024-12-13",
        "close": 473.704926,
        "direction_boundary": 428.148315,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221498
      },
      {
        "date": "2024-12-20",
        "close": 467.125702,
        "direction_boundary": 430.410278,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222416
      },
      {
        "date": "2024-12-27",
        "close": 476.665588,
        "direction_boundary": 431.379669,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2025-01-03",
        "close": 475.67868,
        "direction_boundary": 430.733398,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2025-01-10",
        "close": 476.994537,
        "direction_boundary": 425.886444,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2025-01-17",
        "close": 467.7836,
        "direction_boundary": 433.641571,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164014
      },
      {
        "date": "2025-01-24",
        "close": 465.151917,
        "direction_boundary": 416.838776,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2025-01-31",
        "close": 462.849182,
        "direction_boundary": 413.930573,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2025-02-07",
        "close": 469.099457,
        "direction_boundary": 414.899994,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2025-02-14",
        "close": 473.046997,
        "direction_boundary": 432.9953,
        "core_momentum": 0.092499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137347
      },
      {
        "date": "2025-02-21",
        "close": 489.495087,
        "direction_boundary": 453.99881,
        "core_momentum": 0.078186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2025-02-28",
        "close": 525.022949,
        "direction_boundary": 458.522644,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2025-03-07",
        "close": 524.036072,
        "direction_boundary": 450.121246,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-03-14",
        "close": 513.180359,
        "direction_boundary": 444.628021,
        "core_momentum": 0.154179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2025-03-21",
        "close": 550.353027,
        "direction_boundary": 421.36261,
        "core_momentum": 0.306127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2025-03-28",
        "close": 565.814209,
        "direction_boundary": 418.454407,
        "core_momentum": 0.352153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198618
      },
      {
        "date": "2025-04-04",
        "close": 527.983582,
        "direction_boundary": 420.070099,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2025-04-11",
        "close": 532.91803,
        "direction_boundary": 407.467987,
        "core_momentum": 0.307877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2025-04-18",
        "close": 537.194519,
        "direction_boundary": 406.175446,
        "core_momentum": 0.322568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2025-04-25",
        "close": 573.38031,
        "direction_boundary": 408.437347,
        "core_momentum": 0.403839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2025-05-02",
        "close": 588.512573,
        "direction_boundary": 406.498596,
        "core_momentum": 0.44776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2025-05-09",
        "close": 590.15741,
        "direction_boundary": 385.495056,
        "core_momentum": 0.530908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2025-05-16",
        "close": 590.15741,
        "direction_boundary": 363.199036,
        "core_momentum": 0.624887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2025-05-23",
        "close": 590.486328,
        "direction_boundary": 367.076599,
        "core_momentum": 0.608619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2025-05-30",
        "close": 579.959595,
        "direction_boundary": 374.831757,
        "core_momentum": 0.547253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2025-06-06",
        "close": 624.040405,
        "direction_boundary": 380.648102,
        "core_momentum": 0.639416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2025-06-13",
        "close": 644.436096,
        "direction_boundary": 454.968231,
        "core_momentum": 0.416442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229943
      },
      {
        "date": "2025-06-20",
        "close": 677.990173,
        "direction_boundary": 453.029419,
        "core_momentum": 0.49657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2025-06-27",
        "close": 696.083069,
        "direction_boundary": 461.430817,
        "core_momentum": 0.508532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2025-07-04",
        "close": 780.626221,
        "direction_boundary": 437.195984,
        "core_momentum": 0.785529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2025-07-11",
        "close": 682.595642,
        "direction_boundary": 406.821716,
        "core_momentum": 0.677874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34334
      },
      {
        "date": "2025-07-18",
        "close": 677.661255,
        "direction_boundary": 431.379669,
        "core_momentum": 0.570916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2025-07-25",
        "close": 789.508179,
        "direction_boundary": 445.920563,
        "core_momentum": 0.770513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390112
      },
      {
        "date": "2025-08-01",
        "close": 740.16394,
        "direction_boundary": 444.304901,
        "core_momentum": 0.665892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406256
      },
      {
        "date": "2025-08-08",
        "close": 724.373779,
        "direction_boundary": 468.539703,
        "core_momentum": 0.546024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409935
      },
      {
        "date": "2025-08-15",
        "close": 680.950806,
        "direction_boundary": 480.495514,
        "core_momentum": 0.417185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424102
      },
      {
        "date": "2025-08-22",
        "close": 674.042603,
        "direction_boundary": 480.495514,
        "core_momentum": 0.402807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424346
      },
      {
        "date": "2025-08-29",
        "close": 682.595642,
        "direction_boundary": 476.61795,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416104
      },
      {
        "date": "2025-09-05",
        "close": 690.819702,
        "direction_boundary": 484.049988,
        "core_momentum": 0.427166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41575
      },
      {
        "date": "2025-09-12",
        "close": 743.453552,
        "direction_boundary": 483.080597,
        "core_momentum": 0.538985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42197
      },
      {
        "date": "2025-09-19",
        "close": 671.739929,
        "direction_boundary": 480.172394,
        "core_momentum": 0.398956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443136
      },
      {
        "date": "2025-09-26",
        "close": 652.989075,
        "direction_boundary": 472.094147,
        "core_momentum": 0.383176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444874
      },
      {
        "date": "2025-10-03",
        "close": 631.606567,
        "direction_boundary": 458.845795,
        "core_momentum": 0.376512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435502
      },
      {
        "date": "2025-10-10",
        "close": 634.5672,
        "direction_boundary": 434.934082,
        "core_momentum": 0.458996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435498
      },
      {
        "date": "2025-10-17",
        "close": 649.699463,
        "direction_boundary": 435.257233,
        "core_momentum": 0.492679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436125
      },
      {
        "date": "2025-10-24",
        "close": 695.425171,
        "direction_boundary": 437.519135,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436891
      },
      {
        "date": "2025-10-31",
        "close": 650.333313,
        "direction_boundary": 445.414215,
        "core_momentum": 0.460064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447886
      },
      {
        "date": "2025-11-07",
        "close": 657.0,
        "direction_boundary": 437.848083,
        "core_momentum": 0.50052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447969
      },
      {
        "date": "2025-11-14",
        "close": 647.666687,
        "direction_boundary": 443.44046,
        "core_momentum": 0.460549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448672
      },
      {
        "date": "2025-11-21",
        "close": 655.666687,
        "direction_boundary": 463.178162,
        "core_momentum": 0.415582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448808
      },
      {
        "date": "2025-11-28",
        "close": 666.666687,
        "direction_boundary": 478.639343,
        "core_momentum": 0.392837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447979
      },
      {
        "date": "2025-12-05",
        "close": 667.666687,
        "direction_boundary": 476.336609,
        "core_momentum": 0.40167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437149
      },
      {
        "date": "2025-12-12",
        "close": 678.333313,
        "direction_boundary": 473.704926,
        "core_momentum": 0.431974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435525
      },
      {
        "date": "2025-12-19",
        "close": 635.333313,
        "direction_boundary": 467.125702,
        "core_momentum": 0.360091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4393
      },
      {
        "date": "2025-12-26",
        "close": 583.333313,
        "direction_boundary": 476.665588,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451778
      },
      {
        "date": "2026-01-02",
        "close": 580.333313,
        "direction_boundary": 475.67868,
        "core_momentum": 0.220011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416554
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "direction_boundary": 476.994537,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377125
      },
      {
        "date": "2026-01-16",
        "close": 579.333313,
        "direction_boundary": 467.7836,
        "core_momentum": 0.238464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377188
      },
      {
        "date": "2026-01-23",
        "close": 571.333313,
        "direction_boundary": 465.151917,
        "core_momentum": 0.228273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299714
      },
      {
        "date": "2026-01-30",
        "close": 567.0,
        "direction_boundary": 462.849182,
        "core_momentum": 0.225021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290167
      },
      {
        "date": "2026-02-06",
        "close": 560.333313,
        "direction_boundary": 469.099457,
        "core_momentum": 0.194487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289722
      },
      {
        "date": "2026-02-13",
        "close": 537.0,
        "direction_boundary": 473.046997,
        "core_momentum": 0.135194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283985
      },
      {
        "date": "2026-02-20",
        "close": 512.666687,
        "direction_boundary": 489.495087,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288648
      },
      {
        "date": "2026-02-27",
        "close": 534.666687,
        "direction_boundary": 525.022949,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296146
      },
      {
        "date": "2026-03-06",
        "close": 490.0,
        "direction_boundary": 524.036072,
        "core_momentum": -0.06495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313291
      },
      {
        "date": "2026-03-13",
        "close": 524.0,
        "direction_boundary": 513.180359,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309888
      },
      {
        "date": "2026-03-20",
        "close": 524.666687,
        "direction_boundary": 550.353027,
        "core_momentum": -0.046672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2026-03-27",
        "close": 576.0,
        "direction_boundary": 565.814209,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315407
      },
      {
        "date": "2026-04-03",
        "close": 556.666687,
        "direction_boundary": 527.983582,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315562
      },
      {
        "date": "2026-04-10",
        "close": 591.666687,
        "direction_boundary": 532.91803,
        "core_momentum": 0.11024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328363
      },
      {
        "date": "2026-04-17",
        "close": 583.333313,
        "direction_boundary": 537.194519,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326493
      },
      {
        "date": "2026-04-24",
        "close": 584.0,
        "direction_boundary": 573.38031,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309671
      },
      {
        "date": "2026-05-01",
        "close": 555.0,
        "direction_boundary": 588.512573,
        "core_momentum": -0.056945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "direction_boundary": 590.15741,
        "core_momentum": -0.118879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2026-05-15",
        "close": 473.0,
        "direction_boundary": 590.15741,
        "core_momentum": -0.198519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335651
      },
      {
        "date": "2026-05-22",
        "close": 503.0,
        "direction_boundary": 590.486328,
        "core_momentum": -0.14816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349452
      },
      {
        "date": "2026-05-29",
        "close": 466.0,
        "direction_boundary": 579.959595,
        "core_momentum": -0.196496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "direction_boundary": 624.040405,
        "core_momentum": -0.270881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358423
      },
      {
        "date": "2026-06-12",
        "close": 469.0,
        "direction_boundary": 644.436096,
        "core_momentum": -0.272232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361439
      },
      {
        "date": "2026-06-19",
        "close": 429.0,
        "direction_boundary": 677.990173,
        "core_momentum": -0.367247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369552
      },
      {
        "date": "2026-06-26",
        "close": 419.0,
        "direction_boundary": 696.083069,
        "core_momentum": -0.39806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "direction_boundary": 780.626221,
        "core_momentum": -0.43635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36578
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "direction_boundary": 682.595642,
        "core_momentum": -0.364192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36551
      },
      {
        "date": "2026-07-17",
        "close": 433.0,
        "direction_boundary": 677.661255,
        "core_momentum": -0.361038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2026-07-24",
        "close": 447.0,
        "direction_boundary": 789.508179,
        "core_momentum": -0.433825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370243
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "direction_boundary": 740.16394,
        "core_momentum": -0.389324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371338
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "direction_boundary": 724.373779,
        "core_momentum": -0.392579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 403.712524,
        "volume": 23100
      },
      {
        "date": "2023-08-25",
        "close": 411.335754,
        "volume": 24900
      },
      {
        "date": "2023-09-01",
        "close": 402.759613,
        "volume": 77100
      },
      {
        "date": "2023-09-08",
        "close": 412.92395,
        "volume": 26400
      },
      {
        "date": "2023-09-15",
        "close": 419.594208,
        "volume": 157500
      },
      {
        "date": "2023-09-22",
        "close": 426.264526,
        "volume": 24600
      },
      {
        "date": "2023-09-29",
        "close": 446.910736,
        "volume": 160800
      },
      {
        "date": "2023-10-06",
        "close": 443.734375,
        "volume": 66900
      },
      {
        "date": "2023-10-13",
        "close": 436.111176,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 429.440887,
        "volume": 6900
      },
      {
        "date": "2023-10-27",
        "close": 429.440887,
        "volume": 13500
      },
      {
        "date": "2023-11-03",
        "close": 422.008881,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 441.073578,
        "volume": 48300
      },
      {
        "date": "2023-11-17",
        "close": 444.628021,
        "volume": 25200
      },
      {
        "date": "2023-11-24",
        "close": 451.413727,
        "volume": 22800
      },
      {
        "date": "2023-12-01",
        "close": 455.291351,
        "volume": 54300
      },
      {
        "date": "2023-12-08",
        "close": 450.444366,
        "volume": 35400
      },
      {
        "date": "2023-12-15",
        "close": 428.148315,
        "volume": 109500
      },
      {
        "date": "2023-12-22",
        "close": 430.410278,
        "volume": 34800
      },
      {
        "date": "2023-12-29",
        "close": 431.379669,
        "volume": 100200
      },
      {
        "date": "2024-01-05",
        "close": 430.733398,
        "volume": 14700
      },
      {
        "date": "2024-01-12",
        "close": 425.886444,
        "volume": 34800
      },
      {
        "date": "2024-01-19",
        "close": 433.641571,
        "volume": 15900
      },
      {
        "date": "2024-01-26",
        "close": 416.838776,
        "volume": 50700
      },
      {
        "date": "2024-02-02",
        "close": 413.930573,
        "volume": 76500
      },
      {
        "date": "2024-02-09",
        "close": 414.899994,
        "volume": 56100
      },
      {
        "date": "2024-02-16",
        "close": 432.9953,
        "volume": 65100
      },
      {
        "date": "2024-02-23",
        "close": 453.99881,
        "volume": 83100
      },
      {
        "date": "2024-03-01",
        "close": 458.522644,
        "volume": 87300
      },
      {
        "date": "2024-03-08",
        "close": 450.121246,
        "volume": 21000
      },
      {
        "date": "2024-03-15",
        "close": 444.628021,
        "volume": 20700
      },
      {
        "date": "2024-03-22",
        "close": 421.36261,
        "volume": 104100
      },
      {
        "date": "2024-03-29",
        "close": 418.454407,
        "volume": 51600
      },
      {
        "date": "2024-04-05",
        "close": 420.070099,
        "volume": 12600
      },
      {
        "date": "2024-04-12",
        "close": 407.467987,
        "volume": 33000
      },
      {
        "date": "2024-04-19",
        "close": 406.175446,
        "volume": 13500
      },
      {
        "date": "2024-04-26",
        "close": 408.437347,
        "volume": 13200
      },
      {
        "date": "2024-05-03",
        "close": 406.498596,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 385.495056,
        "volume": 82800
      },
      {
        "date": "2024-05-17",
        "close": 363.199036,
        "volume": 97800
      },
      {
        "date": "2024-05-24",
        "close": 367.076599,
        "volume": 59100
      },
      {
        "date": "2024-05-31",
        "close": 374.831757,
        "volume": 43200
      },
      {
        "date": "2024-06-07",
        "close": 380.648102,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 454.968231,
        "volume": 217200
      },
      {
        "date": "2024-06-21",
        "close": 453.029419,
        "volume": 132600
      },
      {
        "date": "2024-06-28",
        "close": 461.430817,
        "volume": 93900
      },
      {
        "date": "2024-07-05",
        "close": 437.195984,
        "volume": 21600
      },
      {
        "date": "2024-07-12",
        "close": 406.821716,
        "volume": 24600
      },
      {
        "date": "2024-07-19",
        "close": 431.379669,
        "volume": 30600
      },
      {
        "date": "2024-07-26",
        "close": 445.920563,
        "volume": 33900
      },
      {
        "date": "2024-08-02",
        "close": 444.304901,
        "volume": 90600
      },
      {
        "date": "2024-08-09",
        "close": 468.539703,
        "volume": 136200
      },
      {
        "date": "2024-08-16",
        "close": 480.495514,
        "volume": 190200
      },
      {
        "date": "2024-08-23",
        "close": 480.495514,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 476.61795,
        "volume": 53100
      },
      {
        "date": "2024-09-06",
        "close": 484.049988,
        "volume": 53100
      },
      {
        "date": "2024-09-13",
        "close": 483.080597,
        "volume": 22500
      },
      {
        "date": "2024-09-20",
        "close": 480.172394,
        "volume": 110400
      },
      {
        "date": "2024-09-27",
        "close": 472.094147,
        "volume": 105900
      },
      {
        "date": "2024-10-04",
        "close": 458.845795,
        "volume": 14100
      },
      {
        "date": "2024-10-11",
        "close": 434.934082,
        "volume": 17400
      },
      {
        "date": "2024-10-18",
        "close": 435.257233,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 437.519135,
        "volume": 17400
      },
      {
        "date": "2024-11-01",
        "close": 445.414215,
        "volume": 11700
      },
      {
        "date": "2024-11-08",
        "close": 437.848083,
        "volume": 14100
      },
      {
        "date": "2024-11-15",
        "close": 443.44046,
        "volume": 11100
      },
      {
        "date": "2024-11-22",
        "close": 463.178162,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 478.639343,
        "volume": 17400
      },
      {
        "date": "2024-12-06",
        "close": 476.336609,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 473.704926,
        "volume": 16500
      },
      {
        "date": "2024-12-20",
        "close": 467.125702,
        "volume": 110700
      },
      {
        "date": "2024-12-27",
        "close": 476.665588,
        "volume": 83400
      },
      {
        "date": "2025-01-03",
        "close": 475.67868,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 476.994537,
        "volume": 50700
      },
      {
        "date": "2025-01-17",
        "close": 467.7836,
        "volume": 8100
      },
      {
        "date": "2025-01-24",
        "close": 465.151917,
        "volume": 17100
      },
      {
        "date": "2025-01-31",
        "close": 462.849182,
        "volume": 8700
      },
      {
        "date": "2025-02-07",
        "close": 469.099457,
        "volume": 14100
      },
      {
        "date": "2025-02-14",
        "close": 473.046997,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 489.495087,
        "volume": 21600
      },
      {
        "date": "2025-02-28",
        "close": 525.022949,
        "volume": 128700
      },
      {
        "date": "2025-03-07",
        "close": 524.036072,
        "volume": 18900
      },
      {
        "date": "2025-03-14",
        "close": 513.180359,
        "volume": 17700
      },
      {
        "date": "2025-03-21",
        "close": 550.353027,
        "volume": 162600
      },
      {
        "date": "2025-03-28",
        "close": 565.814209,
        "volume": 26100
      },
      {
        "date": "2025-04-04",
        "close": 527.983582,
        "volume": 28800
      },
      {
        "date": "2025-04-11",
        "close": 532.91803,
        "volume": 37800
      },
      {
        "date": "2025-04-18",
        "close": 537.194519,
        "volume": 21600
      },
      {
        "date": "2025-04-25",
        "close": 573.38031,
        "volume": 87900
      },
      {
        "date": "2025-05-02",
        "close": 588.512573,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 590.15741,
        "volume": 16500
      },
      {
        "date": "2025-05-16",
        "close": 590.15741,
        "volume": 14400
      },
      {
        "date": "2025-05-23",
        "close": 590.486328,
        "volume": 32400
      },
      {
        "date": "2025-05-30",
        "close": 579.959595,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 624.040405,
        "volume": 78000
      },
      {
        "date": "2025-06-13",
        "close": 644.436096,
        "volume": 49200
      },
      {
        "date": "2025-06-20",
        "close": 677.990173,
        "volume": 196800
      },
      {
        "date": "2025-06-27",
        "close": 696.083069,
        "volume": 46800
      },
      {
        "date": "2025-07-04",
        "close": 780.626221,
        "volume": 103200
      },
      {
        "date": "2025-07-11",
        "close": 682.595642,
        "volume": 38400
      },
      {
        "date": "2025-07-18",
        "close": 677.661255,
        "volume": 61200
      },
      {
        "date": "2025-07-25",
        "close": 789.508179,
        "volume": 40500
      },
      {
        "date": "2025-08-01",
        "close": 740.16394,
        "volume": 19800
      },
      {
        "date": "2025-08-08",
        "close": 724.373779,
        "volume": 7800
      },
      {
        "date": "2025-08-15",
        "close": 680.950806,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 674.042603,
        "volume": 20100
      },
      {
        "date": "2025-08-29",
        "close": 682.595642,
        "volume": 20700
      },
      {
        "date": "2025-09-05",
        "close": 690.819702,
        "volume": 7800
      },
      {
        "date": "2025-09-12",
        "close": 743.453552,
        "volume": 40800
      },
      {
        "date": "2025-09-19",
        "close": 671.739929,
        "volume": 177300
      },
      {
        "date": "2025-09-26",
        "close": 652.989075,
        "volume": 24900
      },
      {
        "date": "2025-10-03",
        "close": 631.606567,
        "volume": 39300
      },
      {
        "date": "2025-10-10",
        "close": 634.5672,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 649.699463,
        "volume": 34200
      },
      {
        "date": "2025-10-24",
        "close": 695.425171,
        "volume": 58800
      },
      {
        "date": "2025-10-31",
        "close": 650.333313,
        "volume": 33000
      },
      {
        "date": "2025-11-07",
        "close": 657.0,
        "volume": 7500
      },
      {
        "date": "2025-11-14",
        "close": 647.666687,
        "volume": 18000
      },
      {
        "date": "2025-11-21",
        "close": 655.666687,
        "volume": 13500
      },
      {
        "date": "2025-11-28",
        "close": 666.666687,
        "volume": 60600
      },
      {
        "date": "2025-12-05",
        "close": 667.666687,
        "volume": 26400
      },
      {
        "date": "2025-12-12",
        "close": 678.333313,
        "volume": 26100
      },
      {
        "date": "2025-12-19",
        "close": 635.333313,
        "volume": 78000
      },
      {
        "date": "2025-12-26",
        "close": 583.333313,
        "volume": 57900
      },
      {
        "date": "2026-01-02",
        "close": 580.333313,
        "volume": 10800
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "volume": 14100
      },
      {
        "date": "2026-01-16",
        "close": 579.333313,
        "volume": 13800
      },
      {
        "date": "2026-01-23",
        "close": 571.333313,
        "volume": 6600
      },
      {
        "date": "2026-01-30",
        "close": 567.0,
        "volume": 3600
      },
      {
        "date": "2026-02-06",
        "close": 560.333313,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 537.0,
        "volume": 24600
      },
      {
        "date": "2026-02-20",
        "close": 512.666687,
        "volume": 42900
      },
      {
        "date": "2026-02-27",
        "close": 534.666687,
        "volume": 43800
      },
      {
        "date": "2026-03-06",
        "close": 490.0,
        "volume": 10500
      },
      {
        "date": "2026-03-13",
        "close": 524.0,
        "volume": 18600
      },
      {
        "date": "2026-03-20",
        "close": 524.666687,
        "volume": 32400
      },
      {
        "date": "2026-03-27",
        "close": 576.0,
        "volume": 141300
      },
      {
        "date": "2026-04-03",
        "close": 556.666687,
        "volume": 27000
      },
      {
        "date": "2026-04-10",
        "close": 591.666687,
        "volume": 21600
      },
      {
        "date": "2026-04-17",
        "close": 583.333313,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 584.0,
        "volume": 18900
      },
      {
        "date": "2026-05-01",
        "close": 555.0,
        "volume": 33500
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 473.0,
        "volume": 23500
      },
      {
        "date": "2026-05-22",
        "close": 503.0,
        "volume": 24000
      },
      {
        "date": "2026-05-29",
        "close": 466.0,
        "volume": 15400
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 469.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 429.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 419.0,
        "volume": 9600
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 433.0,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 447.0,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "volume": 27900
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "volume": 25900
      }
    ],
    "sharemaestro_context": {
      "trend": 507.58889,
      "fair_value": 510.81456,
      "market_activity": -34.14366,
      "market_dynamics": -0.570273,
      "relative_strength": -37.597006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017467,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": 0.020461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016953,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.028953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.039063
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.06367
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.023336
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.012772
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.154343
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207207
      }
    ]
  }
}