{
  "ticker": {
    "uuid": "0edf67ef-f460-4cfb-a7f8-1a737037228e",
    "symbol": "DFIN",
    "name": "Donnelley Financial Solutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.92,
    "boundary_margin": -0.087442,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.600102,
    "volatility_stability": 0.9224,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.067323,
      "interruption": 0.359554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.141,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.22,
        "direction_boundary": 42.15,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368023
      },
      {
        "date": "2023-08-25",
        "close": 46.92,
        "direction_boundary": 42.27,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305499
      },
      {
        "date": "2023-09-01",
        "close": 49.95,
        "direction_boundary": 39.32,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313443
      },
      {
        "date": "2023-09-08",
        "close": 48.23,
        "direction_boundary": 40.82,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2023-09-15",
        "close": 51.71,
        "direction_boundary": 39.22,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2023-09-22",
        "close": 52.73,
        "direction_boundary": 35.6,
        "core_momentum": 0.48118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2023-09-29",
        "close": 56.28,
        "direction_boundary": 36.97,
        "core_momentum": 0.522315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2023-10-06",
        "close": 54.89,
        "direction_boundary": 38.2,
        "core_momentum": 0.436911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2023-10-13",
        "close": 54.33,
        "direction_boundary": 36.95,
        "core_momentum": 0.470365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2023-10-20",
        "close": 52.42,
        "direction_boundary": 38.01,
        "core_momentum": 0.379111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278252
      },
      {
        "date": "2023-10-27",
        "close": 53.31,
        "direction_boundary": 40.33,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2023-11-03",
        "close": 54.92,
        "direction_boundary": 33.92,
        "core_momentum": 0.619104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271678
      },
      {
        "date": "2023-11-10",
        "close": 54.48,
        "direction_boundary": 37.12,
        "core_momentum": 0.467672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269869
      },
      {
        "date": "2023-11-17",
        "close": 56.98,
        "direction_boundary": 36.89,
        "core_momentum": 0.544592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2023-11-24",
        "close": 57.82,
        "direction_boundary": 37.43,
        "core_momentum": 0.54475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2023-12-01",
        "close": 58.17,
        "direction_boundary": 37.82,
        "core_momentum": 0.538075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270667
      },
      {
        "date": "2023-12-08",
        "close": 60.36,
        "direction_boundary": 36.83,
        "core_momentum": 0.638881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272636
      },
      {
        "date": "2023-12-15",
        "close": 61.11,
        "direction_boundary": 36.45,
        "core_momentum": 0.676543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267635
      },
      {
        "date": "2023-12-22",
        "close": 63.43,
        "direction_boundary": 37.48,
        "core_momentum": 0.692369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2023-12-29",
        "close": 62.37,
        "direction_boundary": 38.65,
        "core_momentum": 0.613713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2024-01-05",
        "close": 59.31,
        "direction_boundary": 39.98,
        "core_momentum": 0.483492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "direction_boundary": 42.24,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2024-01-19",
        "close": 61.75,
        "direction_boundary": 42.28,
        "core_momentum": 0.460501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2024-01-26",
        "close": 62.91,
        "direction_boundary": 45.09,
        "core_momentum": 0.39521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2024-02-02",
        "close": 63.55,
        "direction_boundary": 48.85,
        "core_momentum": 0.300921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23078
      },
      {
        "date": "2024-02-09",
        "close": 64.82,
        "direction_boundary": 48.67,
        "core_momentum": 0.331827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2024-02-16",
        "close": 61.4,
        "direction_boundary": 49.57,
        "core_momentum": 0.238652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2024-02-23",
        "close": 63.8,
        "direction_boundary": 42.86,
        "core_momentum": 0.488567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2024-03-01",
        "close": 64.58,
        "direction_boundary": 41.85,
        "core_momentum": 0.54313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2024-03-08",
        "close": 63.15,
        "direction_boundary": 37.73,
        "core_momentum": 0.673734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222596
      },
      {
        "date": "2024-03-15",
        "close": 62.27,
        "direction_boundary": 36.47,
        "core_momentum": 0.707431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207766
      },
      {
        "date": "2024-03-22",
        "close": 61.26,
        "direction_boundary": 39.11,
        "core_momentum": 0.566351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209441
      },
      {
        "date": "2024-03-29",
        "close": 62.01,
        "direction_boundary": 40.86,
        "core_momentum": 0.517621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191514
      },
      {
        "date": "2024-04-05",
        "close": 60.98,
        "direction_boundary": 40.99,
        "core_momentum": 0.48768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-04-12",
        "close": 62.15,
        "direction_boundary": 43.73,
        "core_momentum": 0.421221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2024-04-19",
        "close": 62.22,
        "direction_boundary": 44.68,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2024-04-26",
        "close": 63.02,
        "direction_boundary": 43.25,
        "core_momentum": 0.45711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2024-05-03",
        "close": 63.69,
        "direction_boundary": 42.45,
        "core_momentum": 0.500353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2024-05-10",
        "close": 61.68,
        "direction_boundary": 44.05,
        "core_momentum": 0.400227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183354
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "direction_boundary": 45.49,
        "core_momentum": 0.417894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-05-24",
        "close": 61.63,
        "direction_boundary": 44.83,
        "core_momentum": 0.374749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195389
      },
      {
        "date": "2024-05-31",
        "close": 60.96,
        "direction_boundary": 45.48,
        "core_momentum": 0.340369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196182
      },
      {
        "date": "2024-06-07",
        "close": 58.35,
        "direction_boundary": 46.59,
        "core_momentum": 0.252415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199163
      },
      {
        "date": "2024-06-14",
        "close": 57.5,
        "direction_boundary": 45.39,
        "core_momentum": 0.266799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198984
      },
      {
        "date": "2024-06-21",
        "close": 58.44,
        "direction_boundary": 42.43,
        "core_momentum": 0.377327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192646
      },
      {
        "date": "2024-06-28",
        "close": 59.62,
        "direction_boundary": 45.53,
        "core_momentum": 0.309466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194175
      },
      {
        "date": "2024-07-05",
        "close": 59.11,
        "direction_boundary": 44.53,
        "core_momentum": 0.32742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181509
      },
      {
        "date": "2024-07-12",
        "close": 60.29,
        "direction_boundary": 47.51,
        "core_momentum": 0.268996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182917
      },
      {
        "date": "2024-07-19",
        "close": 65.23,
        "direction_boundary": 47.71,
        "core_momentum": 0.367219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2024-07-26",
        "close": 69.06,
        "direction_boundary": 47.23,
        "core_momentum": 0.462206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2024-08-02",
        "close": 64.08,
        "direction_boundary": 48.92,
        "core_momentum": 0.309894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2024-08-09",
        "close": 63.06,
        "direction_boundary": 47.98,
        "core_momentum": 0.314298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246376
      },
      {
        "date": "2024-08-16",
        "close": 65.26,
        "direction_boundary": 46.22,
        "core_momentum": 0.411943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23864
      },
      {
        "date": "2024-08-23",
        "close": 66.52,
        "direction_boundary": 46.92,
        "core_momentum": 0.417732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234291
      },
      {
        "date": "2024-08-30",
        "close": 66.66,
        "direction_boundary": 49.95,
        "core_momentum": 0.334535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2024-09-06",
        "close": 64.66,
        "direction_boundary": 48.23,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2024-09-13",
        "close": 69.03,
        "direction_boundary": 51.71,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2024-09-20",
        "close": 67.0,
        "direction_boundary": 52.73,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2024-09-27",
        "close": 65.62,
        "direction_boundary": 56.28,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255585
      },
      {
        "date": "2024-10-04",
        "close": 66.12,
        "direction_boundary": 54.89,
        "core_momentum": 0.204591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2024-10-11",
        "close": 65.42,
        "direction_boundary": 54.33,
        "core_momentum": 0.204123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2024-10-18",
        "close": 67.59,
        "direction_boundary": 52.42,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2024-10-25",
        "close": 63.97,
        "direction_boundary": 53.31,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269206
      },
      {
        "date": "2024-11-01",
        "close": 56.46,
        "direction_boundary": 54.92,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319906
      },
      {
        "date": "2024-11-08",
        "close": 61.23,
        "direction_boundary": 54.48,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338455
      },
      {
        "date": "2024-11-15",
        "close": 60.4,
        "direction_boundary": 56.98,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332565
      },
      {
        "date": "2024-11-22",
        "close": 61.5,
        "direction_boundary": 57.82,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327778
      },
      {
        "date": "2024-11-29",
        "close": 60.25,
        "direction_boundary": 58.17,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328684
      },
      {
        "date": "2024-12-06",
        "close": 60.27,
        "direction_boundary": 60.36,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322697
      },
      {
        "date": "2024-12-13",
        "close": 62.04,
        "direction_boundary": 61.11,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32406
      },
      {
        "date": "2024-12-20",
        "close": 61.42,
        "direction_boundary": 63.43,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323951
      },
      {
        "date": "2024-12-27",
        "close": 62.51,
        "direction_boundary": 62.37,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323701
      },
      {
        "date": "2025-01-03",
        "close": 60.43,
        "direction_boundary": 59.31,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3272
      },
      {
        "date": "2025-01-10",
        "close": 58.19,
        "direction_boundary": 60.0,
        "core_momentum": -0.030167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2025-01-17",
        "close": 62.08,
        "direction_boundary": 61.75,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323962
      },
      {
        "date": "2025-01-24",
        "close": 66.94,
        "direction_boundary": 62.91,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331537
      },
      {
        "date": "2025-01-31",
        "close": 66.37,
        "direction_boundary": 63.55,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2025-02-07",
        "close": 67.01,
        "direction_boundary": 64.82,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31356
      },
      {
        "date": "2025-02-14",
        "close": 65.85,
        "direction_boundary": 61.4,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2025-02-21",
        "close": 48.51,
        "direction_boundary": 63.8,
        "core_momentum": -0.239655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524649
      },
      {
        "date": "2025-02-28",
        "close": 49.57,
        "direction_boundary": 64.58,
        "core_momentum": -0.232425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526403
      },
      {
        "date": "2025-03-07",
        "close": 47.24,
        "direction_boundary": 63.15,
        "core_momentum": -0.25194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528252
      },
      {
        "date": "2025-03-14",
        "close": 43.29,
        "direction_boundary": 62.27,
        "core_momentum": -0.304802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525906
      },
      {
        "date": "2025-03-21",
        "close": 44.56,
        "direction_boundary": 61.26,
        "core_momentum": -0.272609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529547
      },
      {
        "date": "2025-03-28",
        "close": 43.86,
        "direction_boundary": 62.01,
        "core_momentum": -0.292695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529496
      },
      {
        "date": "2025-04-04",
        "close": 40.3,
        "direction_boundary": 60.98,
        "core_momentum": -0.339128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2025-04-11",
        "close": 40.17,
        "direction_boundary": 62.15,
        "core_momentum": -0.35366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537182
      },
      {
        "date": "2025-04-18",
        "close": 41.93,
        "direction_boundary": 62.22,
        "core_momentum": -0.326101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539327
      },
      {
        "date": "2025-04-25",
        "close": 44.97,
        "direction_boundary": 63.02,
        "core_momentum": -0.286417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550086
      },
      {
        "date": "2025-05-02",
        "close": 52.4,
        "direction_boundary": 63.69,
        "core_momentum": -0.177265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572095
      },
      {
        "date": "2025-05-09",
        "close": 53.46,
        "direction_boundary": 61.68,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560313
      },
      {
        "date": "2025-05-16",
        "close": 55.12,
        "direction_boundary": 64.5,
        "core_momentum": -0.145426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562335
      },
      {
        "date": "2025-05-23",
        "close": 53.83,
        "direction_boundary": 61.63,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562112
      },
      {
        "date": "2025-05-30",
        "close": 54.48,
        "direction_boundary": 60.96,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562139
      },
      {
        "date": "2025-06-06",
        "close": 56.53,
        "direction_boundary": 58.35,
        "core_momentum": -0.031191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564971
      },
      {
        "date": "2025-06-13",
        "close": 57.01,
        "direction_boundary": 57.5,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563405
      },
      {
        "date": "2025-06-20",
        "close": 59.81,
        "direction_boundary": 58.44,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56773
      },
      {
        "date": "2025-06-27",
        "close": 61.49,
        "direction_boundary": 59.62,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568565
      },
      {
        "date": "2025-07-04",
        "close": 63.6,
        "direction_boundary": 59.11,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568394
      },
      {
        "date": "2025-07-11",
        "close": 64.32,
        "direction_boundary": 60.29,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565598
      },
      {
        "date": "2025-07-18",
        "close": 61.1,
        "direction_boundary": 65.23,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56352
      },
      {
        "date": "2025-07-25",
        "close": 64.36,
        "direction_boundary": 69.06,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558119
      },
      {
        "date": "2025-08-01",
        "close": 51.07,
        "direction_boundary": 64.08,
        "core_momentum": -0.203027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642792
      },
      {
        "date": "2025-08-08",
        "close": 51.92,
        "direction_boundary": 63.06,
        "core_momentum": -0.176657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643287
      },
      {
        "date": "2025-08-15",
        "close": 54.25,
        "direction_boundary": 65.26,
        "core_momentum": -0.16871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647442
      },
      {
        "date": "2025-08-22",
        "close": 56.27,
        "direction_boundary": 66.52,
        "core_momentum": -0.154089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48606
      },
      {
        "date": "2025-08-29",
        "close": 56.77,
        "direction_boundary": 66.66,
        "core_momentum": -0.148365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485546
      },
      {
        "date": "2025-09-05",
        "close": 56.33,
        "direction_boundary": 64.66,
        "core_momentum": -0.128828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479868
      },
      {
        "date": "2025-09-12",
        "close": 54.67,
        "direction_boundary": 69.03,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463687
      },
      {
        "date": "2025-09-19",
        "close": 53.15,
        "direction_boundary": 67.0,
        "core_momentum": -0.206716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465535
      },
      {
        "date": "2025-09-26",
        "close": 51.45,
        "direction_boundary": 65.62,
        "core_momentum": -0.21594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467724
      },
      {
        "date": "2025-10-03",
        "close": 53.18,
        "direction_boundary": 66.12,
        "core_momentum": -0.195705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450183
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "direction_boundary": 65.42,
        "core_momentum": -0.212779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453732
      },
      {
        "date": "2025-10-17",
        "close": 51.68,
        "direction_boundary": 67.59,
        "core_momentum": -0.23539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451227
      },
      {
        "date": "2025-10-24",
        "close": 53.63,
        "direction_boundary": 63.97,
        "core_momentum": -0.161638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444441
      },
      {
        "date": "2025-10-31",
        "close": 45.95,
        "direction_boundary": 56.46,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2025-11-07",
        "close": 45.74,
        "direction_boundary": 61.23,
        "core_momentum": -0.252981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445301
      },
      {
        "date": "2025-11-14",
        "close": 46.04,
        "direction_boundary": 60.4,
        "core_momentum": -0.237748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442591
      },
      {
        "date": "2025-11-21",
        "close": 46.69,
        "direction_boundary": 61.5,
        "core_momentum": -0.240813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442824
      },
      {
        "date": "2025-11-28",
        "close": 49.06,
        "direction_boundary": 60.25,
        "core_momentum": -0.185726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2025-12-05",
        "close": 45.81,
        "direction_boundary": 60.27,
        "core_momentum": -0.23992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453356
      },
      {
        "date": "2025-12-12",
        "close": 45.86,
        "direction_boundary": 62.04,
        "core_momentum": -0.260799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452934
      },
      {
        "date": "2025-12-19",
        "close": 45.99,
        "direction_boundary": 61.42,
        "core_momentum": -0.251221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445982
      },
      {
        "date": "2025-12-26",
        "close": 46.47,
        "direction_boundary": 62.51,
        "core_momentum": -0.256599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443687
      },
      {
        "date": "2026-01-02",
        "close": 45.63,
        "direction_boundary": 60.43,
        "core_momentum": -0.244911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439089
      },
      {
        "date": "2026-01-09",
        "close": 51.38,
        "direction_boundary": 58.19,
        "core_momentum": -0.11703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474676
      },
      {
        "date": "2026-01-16",
        "close": 55.22,
        "direction_boundary": 62.08,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483245
      },
      {
        "date": "2026-01-23",
        "close": 54.27,
        "direction_boundary": 66.94,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476734
      },
      {
        "date": "2026-01-30",
        "close": 51.75,
        "direction_boundary": 66.37,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356405
      },
      {
        "date": "2026-02-06",
        "close": 48.29,
        "direction_boundary": 67.01,
        "core_momentum": -0.279361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368329
      },
      {
        "date": "2026-02-13",
        "close": 39.12,
        "direction_boundary": 65.85,
        "core_momentum": -0.405923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461183
      },
      {
        "date": "2026-02-20",
        "close": 47.43,
        "direction_boundary": 48.51,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538701
      },
      {
        "date": "2026-02-27",
        "close": 49.76,
        "direction_boundary": 49.57,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543648
      },
      {
        "date": "2026-03-06",
        "close": 49.64,
        "direction_boundary": 47.24,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543645
      },
      {
        "date": "2026-03-13",
        "close": 49.53,
        "direction_boundary": 43.29,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542448
      },
      {
        "date": "2026-03-20",
        "close": 46.48,
        "direction_boundary": 44.56,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547819
      },
      {
        "date": "2026-03-27",
        "close": 45.76,
        "direction_boundary": 43.86,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546631
      },
      {
        "date": "2026-04-03",
        "close": 47.79,
        "direction_boundary": 40.3,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548238
      },
      {
        "date": "2026-04-10",
        "close": 48.62,
        "direction_boundary": 40.17,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547467
      },
      {
        "date": "2026-04-17",
        "close": 52.46,
        "direction_boundary": 41.93,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558113
      },
      {
        "date": "2026-04-24",
        "close": 50.49,
        "direction_boundary": 44.97,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558045
      },
      {
        "date": "2026-05-01",
        "close": 50.8,
        "direction_boundary": 52.4,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51305
      },
      {
        "date": "2026-05-08",
        "close": 42.84,
        "direction_boundary": 53.46,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567196
      },
      {
        "date": "2026-05-15",
        "close": 38.55,
        "direction_boundary": 55.12,
        "core_momentum": -0.300617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584635
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 53.83,
        "core_momentum": -0.275497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584473
      },
      {
        "date": "2026-05-29",
        "close": 39.69,
        "direction_boundary": 54.48,
        "core_momentum": -0.271476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579962
      },
      {
        "date": "2026-06-05",
        "close": 36.74,
        "direction_boundary": 56.53,
        "core_momentum": -0.35008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581894
      },
      {
        "date": "2026-06-12",
        "close": 38.44,
        "direction_boundary": 57.01,
        "core_momentum": -0.325732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2026-06-19",
        "close": 39.14,
        "direction_boundary": 59.81,
        "core_momentum": -0.345594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587426
      },
      {
        "date": "2026-06-26",
        "close": 40.55,
        "direction_boundary": 61.49,
        "core_momentum": -0.340543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589857
      },
      {
        "date": "2026-07-03",
        "close": 46.21,
        "direction_boundary": 63.6,
        "core_momentum": -0.273428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61873
      },
      {
        "date": "2026-07-10",
        "close": 44.66,
        "direction_boundary": 64.32,
        "core_momentum": -0.305659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596225
      },
      {
        "date": "2026-07-17",
        "close": 49.95,
        "direction_boundary": 61.1,
        "core_momentum": -0.182488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609011
      },
      {
        "date": "2026-07-24",
        "close": 48.26,
        "direction_boundary": 64.36,
        "core_momentum": -0.250155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610226
      },
      {
        "date": "2026-07-31",
        "close": 47.3,
        "direction_boundary": 51.07,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607536
      },
      {
        "date": "2026-08-07",
        "close": 47.38,
        "direction_boundary": 51.92,
        "core_momentum": -0.087442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.22,
        "volume": 798837
      },
      {
        "date": "2023-08-25",
        "close": 46.92,
        "volume": 603237
      },
      {
        "date": "2023-09-01",
        "close": 49.95,
        "volume": 863662
      },
      {
        "date": "2023-09-08",
        "close": 48.23,
        "volume": 653882
      },
      {
        "date": "2023-09-15",
        "close": 51.71,
        "volume": 1303224
      },
      {
        "date": "2023-09-22",
        "close": 52.73,
        "volume": 1225426
      },
      {
        "date": "2023-09-29",
        "close": 56.28,
        "volume": 1881675
      },
      {
        "date": "2023-10-06",
        "close": 54.89,
        "volume": 1212533
      },
      {
        "date": "2023-10-13",
        "close": 54.33,
        "volume": 625382
      },
      {
        "date": "2023-10-20",
        "close": 52.42,
        "volume": 615632
      },
      {
        "date": "2023-10-27",
        "close": 53.31,
        "volume": 752384
      },
      {
        "date": "2023-11-03",
        "close": 54.92,
        "volume": 1698568
      },
      {
        "date": "2023-11-10",
        "close": 54.48,
        "volume": 792667
      },
      {
        "date": "2023-11-17",
        "close": 56.98,
        "volume": 778198
      },
      {
        "date": "2023-11-24",
        "close": 57.82,
        "volume": 550281
      },
      {
        "date": "2023-12-01",
        "close": 58.17,
        "volume": 1017241
      },
      {
        "date": "2023-12-08",
        "close": 60.36,
        "volume": 1023185
      },
      {
        "date": "2023-12-15",
        "close": 61.11,
        "volume": 1164289
      },
      {
        "date": "2023-12-22",
        "close": 63.43,
        "volume": 652371
      },
      {
        "date": "2023-12-29",
        "close": 62.37,
        "volume": 292579
      },
      {
        "date": "2024-01-05",
        "close": 59.31,
        "volume": 572083
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "volume": 695914
      },
      {
        "date": "2024-01-19",
        "close": 61.75,
        "volume": 500575
      },
      {
        "date": "2024-01-26",
        "close": 62.91,
        "volume": 819536
      },
      {
        "date": "2024-02-02",
        "close": 63.55,
        "volume": 752723
      },
      {
        "date": "2024-02-09",
        "close": 64.82,
        "volume": 698629
      },
      {
        "date": "2024-02-16",
        "close": 61.4,
        "volume": 1051600
      },
      {
        "date": "2024-02-23",
        "close": 63.8,
        "volume": 1103926
      },
      {
        "date": "2024-03-01",
        "close": 64.58,
        "volume": 1394645
      },
      {
        "date": "2024-03-08",
        "close": 63.15,
        "volume": 1091601
      },
      {
        "date": "2024-03-15",
        "close": 62.27,
        "volume": 809880
      },
      {
        "date": "2024-03-22",
        "close": 61.26,
        "volume": 985951
      },
      {
        "date": "2024-03-29",
        "close": 62.01,
        "volume": 1052358
      },
      {
        "date": "2024-04-05",
        "close": 60.98,
        "volume": 741940
      },
      {
        "date": "2024-04-12",
        "close": 62.15,
        "volume": 797445
      },
      {
        "date": "2024-04-19",
        "close": 62.22,
        "volume": 697984
      },
      {
        "date": "2024-04-26",
        "close": 63.02,
        "volume": 944111
      },
      {
        "date": "2024-05-03",
        "close": 63.69,
        "volume": 1251501
      },
      {
        "date": "2024-05-10",
        "close": 61.68,
        "volume": 1449950
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "volume": 1065714
      },
      {
        "date": "2024-05-24",
        "close": 61.63,
        "volume": 560131
      },
      {
        "date": "2024-05-31",
        "close": 60.96,
        "volume": 624554
      },
      {
        "date": "2024-06-07",
        "close": 58.35,
        "volume": 586029
      },
      {
        "date": "2024-06-14",
        "close": 57.5,
        "volume": 625351
      },
      {
        "date": "2024-06-21",
        "close": 58.44,
        "volume": 644755
      },
      {
        "date": "2024-06-28",
        "close": 59.62,
        "volume": 1267115
      },
      {
        "date": "2024-07-05",
        "close": 59.11,
        "volume": 366748
      },
      {
        "date": "2024-07-12",
        "close": 60.29,
        "volume": 590497
      },
      {
        "date": "2024-07-19",
        "close": 65.23,
        "volume": 792046
      },
      {
        "date": "2024-07-26",
        "close": 69.06,
        "volume": 748678
      },
      {
        "date": "2024-08-02",
        "close": 64.08,
        "volume": 1036378
      },
      {
        "date": "2024-08-09",
        "close": 63.06,
        "volume": 569263
      },
      {
        "date": "2024-08-16",
        "close": 65.26,
        "volume": 580556
      },
      {
        "date": "2024-08-23",
        "close": 66.52,
        "volume": 404637
      },
      {
        "date": "2024-08-30",
        "close": 66.66,
        "volume": 389807
      },
      {
        "date": "2024-09-06",
        "close": 64.66,
        "volume": 522286
      },
      {
        "date": "2024-09-13",
        "close": 69.03,
        "volume": 710560
      },
      {
        "date": "2024-09-20",
        "close": 67.0,
        "volume": 1320499
      },
      {
        "date": "2024-09-27",
        "close": 65.62,
        "volume": 540833
      },
      {
        "date": "2024-10-04",
        "close": 66.12,
        "volume": 825942
      },
      {
        "date": "2024-10-11",
        "close": 65.42,
        "volume": 449041
      },
      {
        "date": "2024-10-18",
        "close": 67.59,
        "volume": 886168
      },
      {
        "date": "2024-10-25",
        "close": 63.97,
        "volume": 829374
      },
      {
        "date": "2024-11-01",
        "close": 56.46,
        "volume": 1121251
      },
      {
        "date": "2024-11-08",
        "close": 61.23,
        "volume": 1738621
      },
      {
        "date": "2024-11-15",
        "close": 60.4,
        "volume": 823061
      },
      {
        "date": "2024-11-22",
        "close": 61.5,
        "volume": 809915
      },
      {
        "date": "2024-11-29",
        "close": 60.25,
        "volume": 517767
      },
      {
        "date": "2024-12-06",
        "close": 60.27,
        "volume": 983616
      },
      {
        "date": "2024-12-13",
        "close": 62.04,
        "volume": 730614
      },
      {
        "date": "2024-12-20",
        "close": 61.42,
        "volume": 1948483
      },
      {
        "date": "2024-12-27",
        "close": 62.51,
        "volume": 761396
      },
      {
        "date": "2025-01-03",
        "close": 60.43,
        "volume": 868479
      },
      {
        "date": "2025-01-10",
        "close": 58.19,
        "volume": 533663
      },
      {
        "date": "2025-01-17",
        "close": 62.08,
        "volume": 984763
      },
      {
        "date": "2025-01-24",
        "close": 66.94,
        "volume": 900911
      },
      {
        "date": "2025-01-31",
        "close": 66.37,
        "volume": 670441
      },
      {
        "date": "2025-02-07",
        "close": 67.01,
        "volume": 834040
      },
      {
        "date": "2025-02-14",
        "close": 65.85,
        "volume": 722936
      },
      {
        "date": "2025-02-21",
        "close": 48.51,
        "volume": 3004414
      },
      {
        "date": "2025-02-28",
        "close": 49.57,
        "volume": 1843395
      },
      {
        "date": "2025-03-07",
        "close": 47.24,
        "volume": 1770577
      },
      {
        "date": "2025-03-14",
        "close": 43.29,
        "volume": 1854041
      },
      {
        "date": "2025-03-21",
        "close": 44.56,
        "volume": 2118909
      },
      {
        "date": "2025-03-28",
        "close": 43.86,
        "volume": 1731029
      },
      {
        "date": "2025-04-04",
        "close": 40.3,
        "volume": 1960044
      },
      {
        "date": "2025-04-11",
        "close": 40.17,
        "volume": 2612057
      },
      {
        "date": "2025-04-18",
        "close": 41.93,
        "volume": 1497584
      },
      {
        "date": "2025-04-25",
        "close": 44.97,
        "volume": 1678319
      },
      {
        "date": "2025-05-02",
        "close": 52.4,
        "volume": 2067370
      },
      {
        "date": "2025-05-09",
        "close": 53.46,
        "volume": 1127378
      },
      {
        "date": "2025-05-16",
        "close": 55.12,
        "volume": 996798
      },
      {
        "date": "2025-05-23",
        "close": 53.83,
        "volume": 1235356
      },
      {
        "date": "2025-05-30",
        "close": 54.48,
        "volume": 769388
      },
      {
        "date": "2025-06-06",
        "close": 56.53,
        "volume": 994315
      },
      {
        "date": "2025-06-13",
        "close": 57.01,
        "volume": 1241748
      },
      {
        "date": "2025-06-20",
        "close": 59.81,
        "volume": 1522051
      },
      {
        "date": "2025-06-27",
        "close": 61.49,
        "volume": 1270193
      },
      {
        "date": "2025-07-04",
        "close": 63.6,
        "volume": 730246
      },
      {
        "date": "2025-07-11",
        "close": 64.32,
        "volume": 913594
      },
      {
        "date": "2025-07-18",
        "close": 61.1,
        "volume": 878814
      },
      {
        "date": "2025-07-25",
        "close": 64.36,
        "volume": 947457
      },
      {
        "date": "2025-08-01",
        "close": 51.07,
        "volume": 2091199
      },
      {
        "date": "2025-08-08",
        "close": 51.92,
        "volume": 1322091
      },
      {
        "date": "2025-08-15",
        "close": 54.25,
        "volume": 1962591
      },
      {
        "date": "2025-08-22",
        "close": 56.27,
        "volume": 1095176
      },
      {
        "date": "2025-08-29",
        "close": 56.77,
        "volume": 838995
      },
      {
        "date": "2025-09-05",
        "close": 56.33,
        "volume": 740717
      },
      {
        "date": "2025-09-12",
        "close": 54.67,
        "volume": 1372170
      },
      {
        "date": "2025-09-19",
        "close": 53.15,
        "volume": 1884083
      },
      {
        "date": "2025-09-26",
        "close": 51.45,
        "volume": 1372465
      },
      {
        "date": "2025-10-03",
        "close": 53.18,
        "volume": 1208598
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "volume": 1224778
      },
      {
        "date": "2025-10-17",
        "close": 51.68,
        "volume": 1257524
      },
      {
        "date": "2025-10-24",
        "close": 53.63,
        "volume": 1467762
      },
      {
        "date": "2025-10-31",
        "close": 45.95,
        "volume": 3152570
      },
      {
        "date": "2025-11-07",
        "close": 45.74,
        "volume": 1611697
      },
      {
        "date": "2025-11-14",
        "close": 46.04,
        "volume": 1004281
      },
      {
        "date": "2025-11-21",
        "close": 46.69,
        "volume": 1112427
      },
      {
        "date": "2025-11-28",
        "close": 49.06,
        "volume": 1191194
      },
      {
        "date": "2025-12-05",
        "close": 45.81,
        "volume": 1081425
      },
      {
        "date": "2025-12-12",
        "close": 45.86,
        "volume": 1660852
      },
      {
        "date": "2025-12-19",
        "close": 45.99,
        "volume": 1781508
      },
      {
        "date": "2025-12-26",
        "close": 46.47,
        "volume": 613280
      },
      {
        "date": "2026-01-02",
        "close": 45.63,
        "volume": 1010321
      },
      {
        "date": "2026-01-09",
        "close": 51.38,
        "volume": 994073
      },
      {
        "date": "2026-01-16",
        "close": 55.22,
        "volume": 1204314
      },
      {
        "date": "2026-01-23",
        "close": 54.27,
        "volume": 736089
      },
      {
        "date": "2026-01-30",
        "close": 51.75,
        "volume": 874133
      },
      {
        "date": "2026-02-06",
        "close": 48.29,
        "volume": 829585
      },
      {
        "date": "2026-02-13",
        "close": 39.12,
        "volume": 2838634
      },
      {
        "date": "2026-02-20",
        "close": 47.43,
        "volume": 1723508
      },
      {
        "date": "2026-02-27",
        "close": 49.76,
        "volume": 1088130
      },
      {
        "date": "2026-03-06",
        "close": 49.64,
        "volume": 1448409
      },
      {
        "date": "2026-03-13",
        "close": 49.53,
        "volume": 1218438
      },
      {
        "date": "2026-03-20",
        "close": 46.48,
        "volume": 1741046
      },
      {
        "date": "2026-03-27",
        "close": 45.76,
        "volume": 1068140
      },
      {
        "date": "2026-04-03",
        "close": 47.79,
        "volume": 875630
      },
      {
        "date": "2026-04-10",
        "close": 48.62,
        "volume": 920310
      },
      {
        "date": "2026-04-17",
        "close": 52.46,
        "volume": 1222935
      },
      {
        "date": "2026-04-24",
        "close": 50.49,
        "volume": 996035
      },
      {
        "date": "2026-05-01",
        "close": 50.8,
        "volume": 951056
      },
      {
        "date": "2026-05-08",
        "close": 42.84,
        "volume": 2490112
      },
      {
        "date": "2026-05-15",
        "close": 38.55,
        "volume": 1390566
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 1486510
      },
      {
        "date": "2026-05-29",
        "close": 39.69,
        "volume": 1439177
      },
      {
        "date": "2026-06-05",
        "close": 36.74,
        "volume": 2009444
      },
      {
        "date": "2026-06-12",
        "close": 38.44,
        "volume": 2323728
      },
      {
        "date": "2026-06-19",
        "close": 39.14,
        "volume": 1806804
      },
      {
        "date": "2026-06-26",
        "close": 40.55,
        "volume": 1601911
      },
      {
        "date": "2026-07-03",
        "close": 46.21,
        "volume": 1259721
      },
      {
        "date": "2026-07-10",
        "close": 44.66,
        "volume": 1086949
      },
      {
        "date": "2026-07-17",
        "close": 49.95,
        "volume": 1651735
      },
      {
        "date": "2026-07-24",
        "close": 48.26,
        "volume": 882166
      },
      {
        "date": "2026-07-31",
        "close": 47.3,
        "volume": 1722047
      },
      {
        "date": "2026-08-07",
        "close": 47.38,
        "volume": 1464417
      }
    ],
    "sharemaestro_context": {
      "trend": 46.204,
      "fair_value": 55.143141,
      "market_activity": 24.007873,
      "market_dynamics": 0.589425,
      "relative_strength": -12.368866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007812,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.10835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.154053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.141514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.507004
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.033275
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.060728
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.175222
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.075405
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.223732
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.01467
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067323
      }
    ]
  }
}