{
  "ticker": {
    "uuid": "0ee049e6-18ee-4f15-9375-50f1a011375d",
    "symbol": "TOKYOPLAST",
    "name": "Tokyo Plast International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.160004,
    "boundary_margin": -0.320242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.687544,
    "volatility_stability": 0.578,
    "risk_context": 0.1454,
    "current_regime": {
      "move": -0.330689,
      "interruption": 0.760923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.849998,
        "direction_boundary": 101.900002,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306359
      },
      {
        "date": "2023-08-25",
        "close": 96.650002,
        "direction_boundary": 101.900002,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306398
      },
      {
        "date": "2023-09-01",
        "close": 100.599998,
        "direction_boundary": 99.050003,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311034
      },
      {
        "date": "2023-09-08",
        "close": 99.800003,
        "direction_boundary": 104.400002,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311133
      },
      {
        "date": "2023-09-15",
        "close": 97.849998,
        "direction_boundary": 106.099998,
        "core_momentum": -0.077757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312698
      },
      {
        "date": "2023-09-22",
        "close": 100.650002,
        "direction_boundary": 99.800003,
        "core_momentum": 0.008517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2023-09-29",
        "close": 101.349998,
        "direction_boundary": 98.550003,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      },
      {
        "date": "2023-10-06",
        "close": 110.349998,
        "direction_boundary": 97.5,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2023-10-13",
        "close": 108.849998,
        "direction_boundary": 101.900002,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "direction_boundary": 97.900002,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2023-10-27",
        "close": 99.400002,
        "direction_boundary": 98.349998,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3321
      },
      {
        "date": "2023-11-03",
        "close": 104.400002,
        "direction_boundary": 100.699997,
        "core_momentum": 0.036743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2023-11-10",
        "close": 105.900002,
        "direction_boundary": 104.25,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337104
      },
      {
        "date": "2023-11-17",
        "close": 110.949997,
        "direction_boundary": 99.550003,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2023-11-24",
        "close": 125.699997,
        "direction_boundary": 100.0,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377535
      },
      {
        "date": "2023-12-01",
        "close": 124.5,
        "direction_boundary": 106.75,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2023-12-08",
        "close": 121.599998,
        "direction_boundary": 99.25,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2023-12-15",
        "close": 119.349998,
        "direction_boundary": 99.050003,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2023-12-22",
        "close": 112.300003,
        "direction_boundary": 92.449997,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338374
      },
      {
        "date": "2023-12-29",
        "close": 118.25,
        "direction_boundary": 101.050003,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342169
      },
      {
        "date": "2024-01-05",
        "close": 115.400002,
        "direction_boundary": 96.400002,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344972
      },
      {
        "date": "2024-01-12",
        "close": 119.25,
        "direction_boundary": 101.0,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2024-01-19",
        "close": 110.900002,
        "direction_boundary": 98.050003,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2024-01-26",
        "close": 117.0,
        "direction_boundary": 94.449997,
        "core_momentum": 0.238751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2024-02-02",
        "close": 115.300003,
        "direction_boundary": 96.25,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2024-02-09",
        "close": 113.449997,
        "direction_boundary": 93.300003,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323712
      },
      {
        "date": "2024-02-16",
        "close": 111.849998,
        "direction_boundary": 92.75,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324094
      },
      {
        "date": "2024-02-23",
        "close": 117.349998,
        "direction_boundary": 93.0,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329143
      },
      {
        "date": "2024-03-01",
        "close": 111.599998,
        "direction_boundary": 93.150002,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2024-03-08",
        "close": 115.599998,
        "direction_boundary": 92.550003,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337286
      },
      {
        "date": "2024-03-15",
        "close": 103.300003,
        "direction_boundary": 92.949997,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373806
      },
      {
        "date": "2024-03-22",
        "close": 100.849998,
        "direction_boundary": 93.599998,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373519
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "direction_boundary": 88.900002,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377231
      },
      {
        "date": "2024-04-05",
        "close": 110.75,
        "direction_boundary": 94.349998,
        "core_momentum": 0.173821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403882
      },
      {
        "date": "2024-04-12",
        "close": 107.900002,
        "direction_boundary": 96.099998,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405093
      },
      {
        "date": "2024-04-19",
        "close": 104.099998,
        "direction_boundary": 94.699997,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40638
      },
      {
        "date": "2024-04-26",
        "close": 111.400002,
        "direction_boundary": 94.900002,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406608
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "direction_boundary": 93.400002,
        "core_momentum": 0.40257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458348
      },
      {
        "date": "2024-05-10",
        "close": 103.75,
        "direction_boundary": 92.599998,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567788
      },
      {
        "date": "2024-05-17",
        "close": 107.400002,
        "direction_boundary": 91.650002,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566025
      },
      {
        "date": "2024-05-24",
        "close": 105.800003,
        "direction_boundary": 94.0,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536165
      },
      {
        "date": "2024-05-31",
        "close": 103.099998,
        "direction_boundary": 90.599998,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536818
      },
      {
        "date": "2024-06-07",
        "close": 111.699997,
        "direction_boundary": 102.949997,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54962
      },
      {
        "date": "2024-06-14",
        "close": 109.93,
        "direction_boundary": 99.550003,
        "core_momentum": 0.104269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549481
      },
      {
        "date": "2024-06-21",
        "close": 109.900002,
        "direction_boundary": 95.099998,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543138
      },
      {
        "date": "2024-06-28",
        "close": 115.080002,
        "direction_boundary": 93.449997,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542116
      },
      {
        "date": "2024-07-05",
        "close": 122.580002,
        "direction_boundary": 93.199997,
        "core_momentum": 0.315236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548132
      },
      {
        "date": "2024-07-12",
        "close": 114.989998,
        "direction_boundary": 93.800003,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553755
      },
      {
        "date": "2024-07-19",
        "close": 113.459999,
        "direction_boundary": 105.199997,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544541
      },
      {
        "date": "2024-07-26",
        "close": 115.919998,
        "direction_boundary": 101.199997,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540134
      },
      {
        "date": "2024-08-02",
        "close": 116.209999,
        "direction_boundary": 96.099998,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53975
      },
      {
        "date": "2024-08-09",
        "close": 116.290001,
        "direction_boundary": 97.900002,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539227
      },
      {
        "date": "2024-08-16",
        "close": 111.639999,
        "direction_boundary": 96.849998,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541978
      },
      {
        "date": "2024-08-23",
        "close": 120.800003,
        "direction_boundary": 96.650002,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549094
      },
      {
        "date": "2024-08-30",
        "close": 151.279999,
        "direction_boundary": 100.599998,
        "core_momentum": 0.503777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625018
      },
      {
        "date": "2024-09-06",
        "close": 135.690002,
        "direction_boundary": 99.800003,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645731
      },
      {
        "date": "2024-09-13",
        "close": 126.099998,
        "direction_boundary": 97.849998,
        "core_momentum": 0.288707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633496
      },
      {
        "date": "2024-09-20",
        "close": 125.57,
        "direction_boundary": 100.650002,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63211
      },
      {
        "date": "2024-09-27",
        "close": 121.470001,
        "direction_boundary": 101.349998,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631301
      },
      {
        "date": "2024-10-04",
        "close": 122.300003,
        "direction_boundary": 110.349998,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605494
      },
      {
        "date": "2024-10-11",
        "close": 115.410004,
        "direction_boundary": 108.849998,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610244
      },
      {
        "date": "2024-10-18",
        "close": 115.169998,
        "direction_boundary": 105.900002,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607781
      },
      {
        "date": "2024-10-25",
        "close": 107.669998,
        "direction_boundary": 99.400002,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608257
      },
      {
        "date": "2024-11-01",
        "close": 126.949997,
        "direction_boundary": 104.400002,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609691
      },
      {
        "date": "2024-11-08",
        "close": 126.82,
        "direction_boundary": 105.900002,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509827
      },
      {
        "date": "2024-11-15",
        "close": 122.790001,
        "direction_boundary": 110.949997,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511214
      },
      {
        "date": "2024-11-22",
        "close": 123.400002,
        "direction_boundary": 125.699997,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510388
      },
      {
        "date": "2024-11-29",
        "close": 123.18,
        "direction_boundary": 124.5,
        "core_momentum": -0.010602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50848
      },
      {
        "date": "2024-12-06",
        "close": 126.449997,
        "direction_boundary": 121.599998,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498337
      },
      {
        "date": "2024-12-13",
        "close": 125.610001,
        "direction_boundary": 119.349998,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497729
      },
      {
        "date": "2024-12-20",
        "close": 127.089996,
        "direction_boundary": 112.300003,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497746
      },
      {
        "date": "2024-12-27",
        "close": 127.599998,
        "direction_boundary": 118.25,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494312
      },
      {
        "date": "2025-01-03",
        "close": 131.039993,
        "direction_boundary": 115.400002,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488125
      },
      {
        "date": "2025-01-10",
        "close": 120.970001,
        "direction_boundary": 119.25,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492977
      },
      {
        "date": "2025-01-17",
        "close": 118.830002,
        "direction_boundary": 110.900002,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493293
      },
      {
        "date": "2025-01-24",
        "close": 116.459999,
        "direction_boundary": 117.0,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493348
      },
      {
        "date": "2025-01-31",
        "close": 114.300003,
        "direction_boundary": 115.300003,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494026
      },
      {
        "date": "2025-02-07",
        "close": 115.129997,
        "direction_boundary": 113.449997,
        "core_momentum": 0.014808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494144
      },
      {
        "date": "2025-02-14",
        "close": 114.629997,
        "direction_boundary": 111.849998,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490754
      },
      {
        "date": "2025-02-21",
        "close": 113.540001,
        "direction_boundary": 117.349998,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477853
      },
      {
        "date": "2025-02-28",
        "close": 111.349998,
        "direction_boundary": 111.599998,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347746
      },
      {
        "date": "2025-03-07",
        "close": 116.849998,
        "direction_boundary": 115.599998,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327757
      },
      {
        "date": "2025-03-14",
        "close": 115.5,
        "direction_boundary": 103.300003,
        "core_momentum": 0.118103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313169
      },
      {
        "date": "2025-03-21",
        "close": 126.879997,
        "direction_boundary": 100.849998,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341007
      },
      {
        "date": "2025-03-28",
        "close": 126.699997,
        "direction_boundary": 97.0,
        "core_momentum": 0.306186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337576
      },
      {
        "date": "2025-04-04",
        "close": 122.18,
        "direction_boundary": 110.75,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341527
      },
      {
        "date": "2025-04-11",
        "close": 121.150002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2025-04-18",
        "close": 125.25,
        "direction_boundary": 104.099998,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334252
      },
      {
        "date": "2025-04-25",
        "close": 123.879997,
        "direction_boundary": 111.400002,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319258
      },
      {
        "date": "2025-05-02",
        "close": 126.099998,
        "direction_boundary": 131.0,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223158
      },
      {
        "date": "2025-05-09",
        "close": 125.559998,
        "direction_boundary": 103.75,
        "core_momentum": 0.210217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223226
      },
      {
        "date": "2025-05-16",
        "close": 134.039993,
        "direction_boundary": 107.400002,
        "core_momentum": 0.248045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2025-05-23",
        "close": 138.910004,
        "direction_boundary": 105.800003,
        "core_momentum": 0.312949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240238
      },
      {
        "date": "2025-05-30",
        "close": 138.139999,
        "direction_boundary": 103.099998,
        "core_momentum": 0.339864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240494
      },
      {
        "date": "2025-06-06",
        "close": 146.910004,
        "direction_boundary": 111.699997,
        "core_momentum": 0.315219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2025-06-13",
        "close": 135.089996,
        "direction_boundary": 109.93,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2025-06-20",
        "close": 129.899994,
        "direction_boundary": 109.900002,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2025-06-27",
        "close": 133.839996,
        "direction_boundary": 115.080002,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288805
      },
      {
        "date": "2025-07-04",
        "close": 131.619995,
        "direction_boundary": 122.580002,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2025-07-11",
        "close": 128.009995,
        "direction_boundary": 114.989998,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266911
      },
      {
        "date": "2025-07-18",
        "close": 129.830002,
        "direction_boundary": 113.459999,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2025-07-25",
        "close": 117.029999,
        "direction_boundary": 115.919998,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303286
      },
      {
        "date": "2025-08-01",
        "close": 121.860001,
        "direction_boundary": 116.209999,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306984
      },
      {
        "date": "2025-08-08",
        "close": 119.160004,
        "direction_boundary": 116.290001,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308809
      },
      {
        "date": "2025-08-15",
        "close": 125.040001,
        "direction_boundary": 111.639999,
        "core_momentum": 0.120029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315396
      },
      {
        "date": "2025-08-22",
        "close": 128.410004,
        "direction_boundary": 120.800003,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316422
      },
      {
        "date": "2025-08-29",
        "close": 126.089996,
        "direction_boundary": 151.279999,
        "core_momentum": -0.166512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316236
      },
      {
        "date": "2025-09-05",
        "close": 127.239998,
        "direction_boundary": 135.690002,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310084
      },
      {
        "date": "2025-09-12",
        "close": 127.879997,
        "direction_boundary": 126.099998,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309343
      },
      {
        "date": "2025-09-19",
        "close": 131.449997,
        "direction_boundary": 125.57,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283283
      },
      {
        "date": "2025-09-26",
        "close": 123.480003,
        "direction_boundary": 121.470001,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296841
      },
      {
        "date": "2025-10-03",
        "close": 122.5,
        "direction_boundary": 122.300003,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292665
      },
      {
        "date": "2025-10-10",
        "close": 121.709999,
        "direction_boundary": 115.410004,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2025-10-17",
        "close": 128.350006,
        "direction_boundary": 115.169998,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298288
      },
      {
        "date": "2025-10-24",
        "close": 127.040001,
        "direction_boundary": 107.669998,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298231
      },
      {
        "date": "2025-10-31",
        "close": 123.279999,
        "direction_boundary": 126.949997,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300209
      },
      {
        "date": "2025-11-07",
        "close": 123.739998,
        "direction_boundary": 126.82,
        "core_momentum": -0.024286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300232
      },
      {
        "date": "2025-11-14",
        "close": 123.209999,
        "direction_boundary": 122.790001,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284788
      },
      {
        "date": "2025-11-21",
        "close": 121.019997,
        "direction_boundary": 123.400002,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279793
      },
      {
        "date": "2025-11-28",
        "close": 119.129997,
        "direction_boundary": 123.18,
        "core_momentum": -0.032879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280167
      },
      {
        "date": "2025-12-05",
        "close": 115.279999,
        "direction_boundary": 126.449997,
        "core_momentum": -0.088335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2025-12-12",
        "close": 112.730003,
        "direction_boundary": 125.610001,
        "core_momentum": -0.10254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      },
      {
        "date": "2025-12-19",
        "close": 109.809998,
        "direction_boundary": 127.089996,
        "core_momentum": -0.135967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2025-12-26",
        "close": 111.089996,
        "direction_boundary": 127.599998,
        "core_momentum": -0.129389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236244
      },
      {
        "date": "2026-01-02",
        "close": 111.970001,
        "direction_boundary": 131.039993,
        "core_momentum": -0.145528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2026-01-09",
        "close": 106.32,
        "direction_boundary": 120.970001,
        "core_momentum": -0.121104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2026-01-16",
        "close": 104.660004,
        "direction_boundary": 118.830002,
        "core_momentum": -0.119246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2026-01-23",
        "close": 101.260002,
        "direction_boundary": 116.459999,
        "core_momentum": -0.130517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2026-01-30",
        "close": 98.970001,
        "direction_boundary": 114.300003,
        "core_momentum": -0.134121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2026-02-06",
        "close": 99.529999,
        "direction_boundary": 115.129997,
        "core_momentum": -0.135499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2026-02-13",
        "close": 98.970001,
        "direction_boundary": 114.629997,
        "core_momentum": -0.136613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2026-02-20",
        "close": 90.169998,
        "direction_boundary": 113.540001,
        "core_momentum": -0.205831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20289
      },
      {
        "date": "2026-02-27",
        "close": 80.57,
        "direction_boundary": 111.349998,
        "core_momentum": -0.276426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245007
      },
      {
        "date": "2026-03-06",
        "close": 76.279999,
        "direction_boundary": 116.849998,
        "core_momentum": -0.347197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24727
      },
      {
        "date": "2026-03-13",
        "close": 72.330002,
        "direction_boundary": 115.5,
        "core_momentum": -0.373766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2026-03-20",
        "close": 69.940002,
        "direction_boundary": 126.879997,
        "core_momentum": -0.44877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2026-03-27",
        "close": 60.650002,
        "direction_boundary": 126.699997,
        "core_momentum": -0.52131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2026-04-03",
        "close": 66.5,
        "direction_boundary": 122.18,
        "core_momentum": -0.455721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2026-04-10",
        "close": 74.809998,
        "direction_boundary": 121.150002,
        "core_momentum": -0.382501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382991
      },
      {
        "date": "2026-04-17",
        "close": 106.800003,
        "direction_boundary": 125.25,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640423
      },
      {
        "date": "2026-04-24",
        "close": 94.860001,
        "direction_boundary": 123.879997,
        "core_momentum": -0.234259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658846
      },
      {
        "date": "2026-05-01",
        "close": 91.980003,
        "direction_boundary": 126.099998,
        "core_momentum": -0.270579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658892
      },
      {
        "date": "2026-05-08",
        "close": 86.599998,
        "direction_boundary": 125.559998,
        "core_momentum": -0.31029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661949
      },
      {
        "date": "2026-05-15",
        "close": 87.75,
        "direction_boundary": 134.039993,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662891
      },
      {
        "date": "2026-05-22",
        "close": 84.25,
        "direction_boundary": 138.910004,
        "core_momentum": -0.393492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663977
      },
      {
        "date": "2026-05-29",
        "close": 88.010002,
        "direction_boundary": 138.139999,
        "core_momentum": -0.362893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668746
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "direction_boundary": 146.910004,
        "core_momentum": -0.421414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668875
      },
      {
        "date": "2026-06-12",
        "close": 84.370003,
        "direction_boundary": 135.089996,
        "core_momentum": -0.375453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66872
      },
      {
        "date": "2026-06-19",
        "close": 86.290001,
        "direction_boundary": 129.899994,
        "core_momentum": -0.33572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669935
      },
      {
        "date": "2026-06-26",
        "close": 83.160004,
        "direction_boundary": 133.839996,
        "core_momentum": -0.378661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670293
      },
      {
        "date": "2026-07-03",
        "close": 89.080002,
        "direction_boundary": 131.619995,
        "core_momentum": -0.323203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679009
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "direction_boundary": 128.009995,
        "core_momentum": -0.335989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678423
      },
      {
        "date": "2026-07-17",
        "close": 81.050003,
        "direction_boundary": 129.830002,
        "core_momentum": -0.375722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680527
      },
      {
        "date": "2026-07-24",
        "close": 80.150002,
        "direction_boundary": 117.029999,
        "core_momentum": -0.315133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679712
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "direction_boundary": 121.860001,
        "core_momentum": -0.37223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681476
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 119.160004,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.849998,
        "volume": 66451
      },
      {
        "date": "2023-08-25",
        "close": 96.650002,
        "volume": 130187
      },
      {
        "date": "2023-09-01",
        "close": 100.599998,
        "volume": 212722
      },
      {
        "date": "2023-09-08",
        "close": 99.800003,
        "volume": 71925
      },
      {
        "date": "2023-09-15",
        "close": 97.849998,
        "volume": 75053
      },
      {
        "date": "2023-09-22",
        "close": 100.650002,
        "volume": 391549
      },
      {
        "date": "2023-09-29",
        "close": 101.349998,
        "volume": 129700
      },
      {
        "date": "2023-10-06",
        "close": 110.349998,
        "volume": 548778
      },
      {
        "date": "2023-10-13",
        "close": 108.849998,
        "volume": 351603
      },
      {
        "date": "2023-10-20",
        "close": 105.900002,
        "volume": 152926
      },
      {
        "date": "2023-10-27",
        "close": 99.400002,
        "volume": 157340
      },
      {
        "date": "2023-11-03",
        "close": 104.400002,
        "volume": 158849
      },
      {
        "date": "2023-11-10",
        "close": 105.900002,
        "volume": 82142
      },
      {
        "date": "2023-11-17",
        "close": 110.949997,
        "volume": 327832
      },
      {
        "date": "2023-11-24",
        "close": 125.699997,
        "volume": 3148534
      },
      {
        "date": "2023-12-01",
        "close": 124.5,
        "volume": 384266
      },
      {
        "date": "2023-12-08",
        "close": 121.599998,
        "volume": 188987
      },
      {
        "date": "2023-12-15",
        "close": 119.349998,
        "volume": 174927
      },
      {
        "date": "2023-12-22",
        "close": 112.300003,
        "volume": 118869
      },
      {
        "date": "2023-12-29",
        "close": 118.25,
        "volume": 183327
      },
      {
        "date": "2024-01-05",
        "close": 115.400002,
        "volume": 58177
      },
      {
        "date": "2024-01-12",
        "close": 119.25,
        "volume": 205603
      },
      {
        "date": "2024-01-19",
        "close": 110.900002,
        "volume": 145572
      },
      {
        "date": "2024-01-26",
        "close": 117.0,
        "volume": 77100
      },
      {
        "date": "2024-02-02",
        "close": 115.300003,
        "volume": 68812
      },
      {
        "date": "2024-02-09",
        "close": 113.449997,
        "volume": 176578
      },
      {
        "date": "2024-02-16",
        "close": 111.849998,
        "volume": 53520
      },
      {
        "date": "2024-02-23",
        "close": 117.349998,
        "volume": 148910
      },
      {
        "date": "2024-03-01",
        "close": 111.599998,
        "volume": 54621
      },
      {
        "date": "2024-03-08",
        "close": 115.599998,
        "volume": 656587
      },
      {
        "date": "2024-03-15",
        "close": 103.300003,
        "volume": 173014
      },
      {
        "date": "2024-03-22",
        "close": 100.849998,
        "volume": 62300
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "volume": 53512
      },
      {
        "date": "2024-04-05",
        "close": 110.75,
        "volume": 197282
      },
      {
        "date": "2024-04-12",
        "close": 107.900002,
        "volume": 47843
      },
      {
        "date": "2024-04-19",
        "close": 104.099998,
        "volume": 34338
      },
      {
        "date": "2024-04-26",
        "close": 111.400002,
        "volume": 118270
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "volume": 1026401
      },
      {
        "date": "2024-05-10",
        "close": 103.75,
        "volume": 420348
      },
      {
        "date": "2024-05-17",
        "close": 107.400002,
        "volume": 126497
      },
      {
        "date": "2024-05-24",
        "close": 105.800003,
        "volume": 68850
      },
      {
        "date": "2024-05-31",
        "close": 103.099998,
        "volume": 69340
      },
      {
        "date": "2024-06-07",
        "close": 111.699997,
        "volume": 210019
      },
      {
        "date": "2024-06-14",
        "close": 109.93,
        "volume": 231910
      },
      {
        "date": "2024-06-21",
        "close": 109.900002,
        "volume": 91525
      },
      {
        "date": "2024-06-28",
        "close": 115.080002,
        "volume": 502083
      },
      {
        "date": "2024-07-05",
        "close": 122.580002,
        "volume": 768636
      },
      {
        "date": "2024-07-12",
        "close": 114.989998,
        "volume": 125790
      },
      {
        "date": "2024-07-19",
        "close": 113.459999,
        "volume": 103261
      },
      {
        "date": "2024-07-26",
        "close": 115.919998,
        "volume": 63129
      },
      {
        "date": "2024-08-02",
        "close": 116.209999,
        "volume": 124738
      },
      {
        "date": "2024-08-09",
        "close": 116.290001,
        "volume": 88133
      },
      {
        "date": "2024-08-16",
        "close": 111.639999,
        "volume": 44514
      },
      {
        "date": "2024-08-23",
        "close": 120.800003,
        "volume": 171726
      },
      {
        "date": "2024-08-30",
        "close": 151.279999,
        "volume": 4626081
      },
      {
        "date": "2024-09-06",
        "close": 135.690002,
        "volume": 370928
      },
      {
        "date": "2024-09-13",
        "close": 126.099998,
        "volume": 117585
      },
      {
        "date": "2024-09-20",
        "close": 125.57,
        "volume": 59573
      },
      {
        "date": "2024-09-27",
        "close": 121.470001,
        "volume": 25375
      },
      {
        "date": "2024-10-04",
        "close": 122.300003,
        "volume": 36929
      },
      {
        "date": "2024-10-11",
        "close": 115.410004,
        "volume": 36185
      },
      {
        "date": "2024-10-18",
        "close": 115.169998,
        "volume": 68485
      },
      {
        "date": "2024-10-25",
        "close": 107.669998,
        "volume": 90956
      },
      {
        "date": "2024-11-01",
        "close": 126.949997,
        "volume": 121311
      },
      {
        "date": "2024-11-08",
        "close": 126.82,
        "volume": 150014
      },
      {
        "date": "2024-11-15",
        "close": 122.790001,
        "volume": 111082
      },
      {
        "date": "2024-11-22",
        "close": 123.400002,
        "volume": 36919
      },
      {
        "date": "2024-11-29",
        "close": 123.18,
        "volume": 66111
      },
      {
        "date": "2024-12-06",
        "close": 126.449997,
        "volume": 142900
      },
      {
        "date": "2024-12-13",
        "close": 125.610001,
        "volume": 123680
      },
      {
        "date": "2024-12-20",
        "close": 127.089996,
        "volume": 123031
      },
      {
        "date": "2024-12-27",
        "close": 127.599998,
        "volume": 23374
      },
      {
        "date": "2025-01-03",
        "close": 131.039993,
        "volume": 68073
      },
      {
        "date": "2025-01-10",
        "close": 120.970001,
        "volume": 30011
      },
      {
        "date": "2025-01-17",
        "close": 118.830002,
        "volume": 38896
      },
      {
        "date": "2025-01-24",
        "close": 116.459999,
        "volume": 24683
      },
      {
        "date": "2025-01-31",
        "close": 114.300003,
        "volume": 66339
      },
      {
        "date": "2025-02-07",
        "close": 115.129997,
        "volume": 23857
      },
      {
        "date": "2025-02-14",
        "close": 114.629997,
        "volume": 32064
      },
      {
        "date": "2025-02-21",
        "close": 113.540001,
        "volume": 23680
      },
      {
        "date": "2025-02-28",
        "close": 111.349998,
        "volume": 34945
      },
      {
        "date": "2025-03-07",
        "close": 116.849998,
        "volume": 13455
      },
      {
        "date": "2025-03-14",
        "close": 115.5,
        "volume": 16347
      },
      {
        "date": "2025-03-21",
        "close": 126.879997,
        "volume": 164368
      },
      {
        "date": "2025-03-28",
        "close": 126.699997,
        "volume": 369230
      },
      {
        "date": "2025-04-04",
        "close": 122.18,
        "volume": 20188
      },
      {
        "date": "2025-04-11",
        "close": 121.150002,
        "volume": 13323
      },
      {
        "date": "2025-04-18",
        "close": 125.25,
        "volume": 63854
      },
      {
        "date": "2025-04-25",
        "close": 123.879997,
        "volume": 26757
      },
      {
        "date": "2025-05-02",
        "close": 126.099998,
        "volume": 65253
      },
      {
        "date": "2025-05-09",
        "close": 125.559998,
        "volume": 37242
      },
      {
        "date": "2025-05-16",
        "close": 134.039993,
        "volume": 89733
      },
      {
        "date": "2025-05-23",
        "close": 138.910004,
        "volume": 300202
      },
      {
        "date": "2025-05-30",
        "close": 138.139999,
        "volume": 61207
      },
      {
        "date": "2025-06-06",
        "close": 146.910004,
        "volume": 350954
      },
      {
        "date": "2025-06-13",
        "close": 135.089996,
        "volume": 144542
      },
      {
        "date": "2025-06-20",
        "close": 129.899994,
        "volume": 90950
      },
      {
        "date": "2025-06-27",
        "close": 133.839996,
        "volume": 94058
      },
      {
        "date": "2025-07-04",
        "close": 131.619995,
        "volume": 23709
      },
      {
        "date": "2025-07-11",
        "close": 128.009995,
        "volume": 28927
      },
      {
        "date": "2025-07-18",
        "close": 129.830002,
        "volume": 33967
      },
      {
        "date": "2025-07-25",
        "close": 117.029999,
        "volume": 315484
      },
      {
        "date": "2025-08-01",
        "close": 121.860001,
        "volume": 45952
      },
      {
        "date": "2025-08-08",
        "close": 119.160004,
        "volume": 96164
      },
      {
        "date": "2025-08-15",
        "close": 125.040001,
        "volume": 25393
      },
      {
        "date": "2025-08-22",
        "close": 128.410004,
        "volume": 117820
      },
      {
        "date": "2025-08-29",
        "close": 126.089996,
        "volume": 20374
      },
      {
        "date": "2025-09-05",
        "close": 127.239998,
        "volume": 25211
      },
      {
        "date": "2025-09-12",
        "close": 127.879997,
        "volume": 114483
      },
      {
        "date": "2025-09-19",
        "close": 131.449997,
        "volume": 272604
      },
      {
        "date": "2025-09-26",
        "close": 123.480003,
        "volume": 45553
      },
      {
        "date": "2025-10-03",
        "close": 122.5,
        "volume": 27561
      },
      {
        "date": "2025-10-10",
        "close": 121.709999,
        "volume": 31941
      },
      {
        "date": "2025-10-17",
        "close": 128.350006,
        "volume": 222334
      },
      {
        "date": "2025-10-24",
        "close": 127.040001,
        "volume": 16407
      },
      {
        "date": "2025-10-31",
        "close": 123.279999,
        "volume": 31983
      },
      {
        "date": "2025-11-07",
        "close": 123.739998,
        "volume": 64938
      },
      {
        "date": "2025-11-14",
        "close": 123.209999,
        "volume": 47121
      },
      {
        "date": "2025-11-21",
        "close": 121.019997,
        "volume": 15905
      },
      {
        "date": "2025-11-28",
        "close": 119.129997,
        "volume": 15407
      },
      {
        "date": "2025-12-05",
        "close": 115.279999,
        "volume": 12607
      },
      {
        "date": "2025-12-12",
        "close": 112.730003,
        "volume": 75150
      },
      {
        "date": "2025-12-19",
        "close": 109.809998,
        "volume": 23578
      },
      {
        "date": "2025-12-26",
        "close": 111.089996,
        "volume": 9540
      },
      {
        "date": "2026-01-02",
        "close": 111.970001,
        "volume": 4612
      },
      {
        "date": "2026-01-09",
        "close": 106.32,
        "volume": 10185
      },
      {
        "date": "2026-01-16",
        "close": 104.660004,
        "volume": 9028
      },
      {
        "date": "2026-01-23",
        "close": 101.260002,
        "volume": 11407
      },
      {
        "date": "2026-01-30",
        "close": 98.970001,
        "volume": 9501
      },
      {
        "date": "2026-02-06",
        "close": 99.529999,
        "volume": 16589
      },
      {
        "date": "2026-02-13",
        "close": 98.970001,
        "volume": 12120
      },
      {
        "date": "2026-02-20",
        "close": 90.169998,
        "volume": 65376
      },
      {
        "date": "2026-02-27",
        "close": 80.57,
        "volume": 26224
      },
      {
        "date": "2026-03-06",
        "close": 76.279999,
        "volume": 24011
      },
      {
        "date": "2026-03-13",
        "close": 72.330002,
        "volume": 59511
      },
      {
        "date": "2026-03-20",
        "close": 69.940002,
        "volume": 19278
      },
      {
        "date": "2026-03-27",
        "close": 60.650002,
        "volume": 58764
      },
      {
        "date": "2026-04-03",
        "close": 66.5,
        "volume": 33337
      },
      {
        "date": "2026-04-10",
        "close": 74.809998,
        "volume": 19681
      },
      {
        "date": "2026-04-17",
        "close": 106.800003,
        "volume": 757437
      },
      {
        "date": "2026-04-24",
        "close": 94.860001,
        "volume": 293440
      },
      {
        "date": "2026-05-01",
        "close": 91.980003,
        "volume": 15154
      },
      {
        "date": "2026-05-08",
        "close": 86.599998,
        "volume": 22795
      },
      {
        "date": "2026-05-15",
        "close": 87.75,
        "volume": 8254
      },
      {
        "date": "2026-05-22",
        "close": 84.25,
        "volume": 5551
      },
      {
        "date": "2026-05-29",
        "close": 88.010002,
        "volume": 6375
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "volume": 1248
      },
      {
        "date": "2026-06-12",
        "close": 84.370003,
        "volume": 988
      },
      {
        "date": "2026-06-19",
        "close": 86.290001,
        "volume": 8042
      },
      {
        "date": "2026-06-26",
        "close": 83.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.080002,
        "volume": 7260
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "volume": 2471
      },
      {
        "date": "2026-07-17",
        "close": 81.050003,
        "volume": 9773
      },
      {
        "date": "2026-07-24",
        "close": 80.150002,
        "volume": 4260
      },
      {
        "date": "2026-07-31",
        "close": 76.5,
        "volume": 7313
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 3518
      }
    ],
    "sharemaestro_context": {
      "trend": 85.549668,
      "fair_value": 111.847436,
      "market_activity": -23.967059,
      "market_dynamics": -0.251972,
      "relative_strength": -18.570909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027261,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.060261
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018547
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.004343
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.019288
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.060163
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.022698
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.00912
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.006569
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330689
      }
    ]
  }
}