{
  "ticker": {
    "uuid": "0ee3dd1d-9db9-403b-9560-6aa8dc07465e",
    "symbol": "6232",
    "name": "ACSL Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1727.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1118.0,
    "boundary_margin": 0.544723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.917046,
    "volatility_stability": 0.9232,
    "risk_context": 0.109,
    "current_regime": {
      "move": 0.933931,
      "interruption": -0.501124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.0,
        "direction_boundary": 1956.0,
        "core_momentum": -0.384969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435542
      },
      {
        "date": "2023-08-25",
        "close": 1370.0,
        "direction_boundary": 1906.0,
        "core_momentum": -0.281217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477702
      },
      {
        "date": "2023-09-01",
        "close": 1353.0,
        "direction_boundary": 1851.0,
        "core_momentum": -0.269044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473741
      },
      {
        "date": "2023-09-08",
        "close": 1296.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.301348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475737
      },
      {
        "date": "2023-09-15",
        "close": 1315.0,
        "direction_boundary": 1739.0,
        "core_momentum": -0.243818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439233
      },
      {
        "date": "2023-09-22",
        "close": 1268.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.254994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441601
      },
      {
        "date": "2023-09-29",
        "close": 1246.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.204342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441791
      },
      {
        "date": "2023-10-06",
        "close": 1153.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.287832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448067
      },
      {
        "date": "2023-10-13",
        "close": 1175.0,
        "direction_boundary": 1547.0,
        "core_momentum": -0.240465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385965
      },
      {
        "date": "2023-10-20",
        "close": 1185.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.274342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3771
      },
      {
        "date": "2023-10-27",
        "close": 1088.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.318723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392306
      },
      {
        "date": "2023-11-03",
        "close": 1083.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.308429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2023-11-10",
        "close": 1114.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.324848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372389
      },
      {
        "date": "2023-11-17",
        "close": 995.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.396604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388376
      },
      {
        "date": "2023-11-24",
        "close": 1039.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.403901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393128
      },
      {
        "date": "2023-12-01",
        "close": 995.0,
        "direction_boundary": 1697.0,
        "core_momentum": -0.413671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2023-12-08",
        "close": 971.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.473713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      },
      {
        "date": "2023-12-15",
        "close": 882.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.508909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2023-12-22",
        "close": 822.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.537162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2023-12-29",
        "close": 903.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.493834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418811
      },
      {
        "date": "2024-01-05",
        "close": 884.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.48813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2024-01-12",
        "close": 887.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.464048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402615
      },
      {
        "date": "2024-01-19",
        "close": 856.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.488038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394506
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.453755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398322
      },
      {
        "date": "2024-02-02",
        "close": 923.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.429543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2024-02-09",
        "close": 916.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.426425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400958
      },
      {
        "date": "2024-02-16",
        "close": 622.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.615575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653251
      },
      {
        "date": "2024-02-23",
        "close": 618.0,
        "direction_boundary": 1608.0,
        "core_momentum": -0.615672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61461
      },
      {
        "date": "2024-03-01",
        "close": 630.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.622302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618046
      },
      {
        "date": "2024-03-08",
        "close": 715.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65425
      },
      {
        "date": "2024-03-15",
        "close": 801.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.435915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679504
      },
      {
        "date": "2024-03-22",
        "close": 1042.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.25889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783194
      },
      {
        "date": "2024-03-29",
        "close": 1120.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.20736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790754
      },
      {
        "date": "2024-04-05",
        "close": 1320.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816526
      },
      {
        "date": "2024-04-12",
        "close": 1224.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823822
      },
      {
        "date": "2024-04-19",
        "close": 1078.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.078632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84276
      },
      {
        "date": "2024-04-26",
        "close": 984.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.126886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84393
      },
      {
        "date": "2024-05-03",
        "close": 973.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843992
      },
      {
        "date": "2024-05-10",
        "close": 1010.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844784
      },
      {
        "date": "2024-05-17",
        "close": 855.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861753
      },
      {
        "date": "2024-05-24",
        "close": 822.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.362296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859953
      },
      {
        "date": "2024-05-31",
        "close": 850.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860426
      },
      {
        "date": "2024-06-07",
        "close": 832.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.385524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860307
      },
      {
        "date": "2024-06-14",
        "close": 822.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.437372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850524
      },
      {
        "date": "2024-06-21",
        "close": 848.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845997
      },
      {
        "date": "2024-06-28",
        "close": 863.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.364507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83581
      },
      {
        "date": "2024-07-05",
        "close": 859.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.343774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835351
      },
      {
        "date": "2024-07-12",
        "close": 850.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.391553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835424
      },
      {
        "date": "2024-07-19",
        "close": 859.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.336167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834124
      },
      {
        "date": "2024-07-26",
        "close": 801.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.382897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838647
      },
      {
        "date": "2024-08-02",
        "close": 689.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.485821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859217
      },
      {
        "date": "2024-08-09",
        "close": 696.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.459207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859718
      },
      {
        "date": "2024-08-16",
        "close": 837.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711719
      },
      {
        "date": "2024-08-23",
        "close": 852.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.378102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711295
      },
      {
        "date": "2024-08-30",
        "close": 833.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.384331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712845
      },
      {
        "date": "2024-09-06",
        "close": 796.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696674
      },
      {
        "date": "2024-09-13",
        "close": 797.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.393916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678559
      },
      {
        "date": "2024-09-20",
        "close": 812.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.359621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563896
      },
      {
        "date": "2024-09-27",
        "close": 886.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.288925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568621
      },
      {
        "date": "2024-10-04",
        "close": 840.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.271466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513356
      },
      {
        "date": "2024-10-11",
        "close": 848.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.278298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507607
      },
      {
        "date": "2024-10-18",
        "close": 804.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.321519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484584
      },
      {
        "date": "2024-10-25",
        "close": 758.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.303309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475913
      },
      {
        "date": "2024-11-01",
        "close": 919.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.151431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552647
      },
      {
        "date": "2024-11-08",
        "close": 1115.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613905
      },
      {
        "date": "2024-11-15",
        "close": 1167.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56465
      },
      {
        "date": "2024-11-22",
        "close": 1191.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559846
      },
      {
        "date": "2024-11-29",
        "close": 1170.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560838
      },
      {
        "date": "2024-12-06",
        "close": 1064.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578672
      },
      {
        "date": "2024-12-13",
        "close": 1179.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591846
      },
      {
        "date": "2024-12-20",
        "close": 964.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661931
      },
      {
        "date": "2024-12-27",
        "close": 831.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694819
      },
      {
        "date": "2025-01-03",
        "close": 794.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697505
      },
      {
        "date": "2025-01-10",
        "close": 803.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697691
      },
      {
        "date": "2025-01-17",
        "close": 789.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.078271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697756
      },
      {
        "date": "2025-01-24",
        "close": 809.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692019
      },
      {
        "date": "2025-01-31",
        "close": 893.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66923
      },
      {
        "date": "2025-02-07",
        "close": 937.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.022926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671316
      },
      {
        "date": "2025-02-14",
        "close": 953.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.532154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623443
      },
      {
        "date": "2025-02-21",
        "close": 923.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.493528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62522
      },
      {
        "date": "2025-02-28",
        "close": 903.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625167
      },
      {
        "date": "2025-03-07",
        "close": 906.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.267133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62124
      },
      {
        "date": "2025-03-14",
        "close": 917.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621292
      },
      {
        "date": "2025-03-21",
        "close": 1183.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711107
      },
      {
        "date": "2025-03-28",
        "close": 1189.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703384
      },
      {
        "date": "2025-04-04",
        "close": 991.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.249242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748316
      },
      {
        "date": "2025-04-11",
        "close": 1025.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.162582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749274
      },
      {
        "date": "2025-04-18",
        "close": 1017.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.056586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744561
      },
      {
        "date": "2025-04-25",
        "close": 1002.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739005
      },
      {
        "date": "2025-05-02",
        "close": 930.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.044193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699313
      },
      {
        "date": "2025-05-09",
        "close": 1010.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.653581
      },
      {
        "date": "2025-05-16",
        "close": 1070.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655627
      },
      {
        "date": "2025-05-23",
        "close": 1180.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.435523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669882
      },
      {
        "date": "2025-05-30",
        "close": 1141.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.342353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671063
      },
      {
        "date": "2025-06-06",
        "close": 1118.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65801
      },
      {
        "date": "2025-06-13",
        "close": 1486.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.807786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754926
      },
      {
        "date": "2025-06-20",
        "close": 1580.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.863208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694054
      },
      {
        "date": "2025-06-27",
        "close": 1441.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.669757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670865
      },
      {
        "date": "2025-07-04",
        "close": 1137.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.323632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756033
      },
      {
        "date": "2025-07-11",
        "close": 1317.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.549412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778214
      },
      {
        "date": "2025-07-18",
        "close": 1296.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.508731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778074
      },
      {
        "date": "2025-07-25",
        "close": 1363.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.701623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779257
      },
      {
        "date": "2025-08-01",
        "close": 1243.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.804064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785639
      },
      {
        "date": "2025-08-08",
        "close": 1118.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.606322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800676
      },
      {
        "date": "2025-08-15",
        "close": 1178.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803068
      },
      {
        "date": "2025-08-22",
        "close": 1112.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806416
      },
      {
        "date": "2025-08-29",
        "close": 1122.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805326
      },
      {
        "date": "2025-09-05",
        "close": 1049.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.317839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81213
      },
      {
        "date": "2025-09-12",
        "close": 1036.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.299875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812454
      },
      {
        "date": "2025-09-19",
        "close": 1031.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.269704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728061
      },
      {
        "date": "2025-09-26",
        "close": 1002.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728596
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685809
      },
      {
        "date": "2025-10-10",
        "close": 1142.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.346698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726301
      },
      {
        "date": "2025-10-17",
        "close": 1095.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.36194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728973
      },
      {
        "date": "2025-10-24",
        "close": 1155.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.523747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731791
      },
      {
        "date": "2025-10-31",
        "close": 1035.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741039
      },
      {
        "date": "2025-11-07",
        "close": 1007.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733419
      },
      {
        "date": "2025-11-14",
        "close": 1011.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728716
      },
      {
        "date": "2025-11-21",
        "close": 999.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714336
      },
      {
        "date": "2025-11-28",
        "close": 1005.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713429
      },
      {
        "date": "2025-12-05",
        "close": 998.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71309
      },
      {
        "date": "2025-12-12",
        "close": 955.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579998
      },
      {
        "date": "2025-12-19",
        "close": 872.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577293
      },
      {
        "date": "2025-12-26",
        "close": 893.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571842
      },
      {
        "date": "2026-01-02",
        "close": 901.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477836
      },
      {
        "date": "2026-01-09",
        "close": 1180.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.469489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577851
      },
      {
        "date": "2026-01-16",
        "close": 1149.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.456274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578468
      },
      {
        "date": "2026-01-23",
        "close": 1108.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.369592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574456
      },
      {
        "date": "2026-01-30",
        "close": 1086.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561885
      },
      {
        "date": "2026-02-06",
        "close": 1170.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.248666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552805
      },
      {
        "date": "2026-02-13",
        "close": 1113.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552293
      },
      {
        "date": "2026-02-20",
        "close": 1282.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.388949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580548
      },
      {
        "date": "2026-02-27",
        "close": 1450.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.605759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603077
      },
      {
        "date": "2026-03-06",
        "close": 1505.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.661148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593682
      },
      {
        "date": "2026-03-13",
        "close": 1773.0,
        "direction_boundary": 917.0,
        "core_momentum": 0.933479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627436
      },
      {
        "date": "2026-03-20",
        "close": 1542.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.303466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665089
      },
      {
        "date": "2026-03-27",
        "close": 1538.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.293524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662624
      },
      {
        "date": "2026-04-03",
        "close": 1471.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.484359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662937
      },
      {
        "date": "2026-04-10",
        "close": 1610.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.570732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632811
      },
      {
        "date": "2026-04-17",
        "close": 1704.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.675516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630387
      },
      {
        "date": "2026-04-24",
        "close": 2538.0,
        "direction_boundary": 1002.0,
        "core_momentum": 1.532934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822499
      },
      {
        "date": "2026-05-01",
        "close": 2502.0,
        "direction_boundary": 930.0,
        "core_momentum": 1.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800367
      },
      {
        "date": "2026-05-08",
        "close": 2927.0,
        "direction_boundary": 1010.0,
        "core_momentum": 1.89802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812815
      },
      {
        "date": "2026-05-15",
        "close": 3115.0,
        "direction_boundary": 1070.0,
        "core_momentum": 1.911215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811516
      },
      {
        "date": "2026-05-22",
        "close": 2841.0,
        "direction_boundary": 1180.0,
        "core_momentum": 1.407627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829823
      },
      {
        "date": "2026-05-29",
        "close": 2332.0,
        "direction_boundary": 1141.0,
        "core_momentum": 1.043821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892198
      },
      {
        "date": "2026-06-05",
        "close": 2096.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.874776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911501
      },
      {
        "date": "2026-06-12",
        "close": 1768.0,
        "direction_boundary": 1486.0,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947658
      },
      {
        "date": "2026-06-19",
        "close": 1827.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933152
      },
      {
        "date": "2026-06-26",
        "close": 1673.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947055
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "direction_boundary": 1137.0,
        "core_momentum": 0.627089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95262
      },
      {
        "date": "2026-07-10",
        "close": 1769.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.343204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89059
      },
      {
        "date": "2026-07-17",
        "close": 1662.0,
        "direction_boundary": 1296.0,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895349
      },
      {
        "date": "2026-07-24",
        "close": 1748.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.282465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893639
      },
      {
        "date": "2026-07-31",
        "close": 1554.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.250201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911909
      },
      {
        "date": "2026-08-07",
        "close": 1727.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.544723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.0,
        "volume": 981200
      },
      {
        "date": "2023-08-25",
        "close": 1370.0,
        "volume": 718100
      },
      {
        "date": "2023-09-01",
        "close": 1353.0,
        "volume": 629400
      },
      {
        "date": "2023-09-08",
        "close": 1296.0,
        "volume": 455100
      },
      {
        "date": "2023-09-15",
        "close": 1315.0,
        "volume": 442100
      },
      {
        "date": "2023-09-22",
        "close": 1268.0,
        "volume": 260900
      },
      {
        "date": "2023-09-29",
        "close": 1246.0,
        "volume": 337200
      },
      {
        "date": "2023-10-06",
        "close": 1153.0,
        "volume": 577700
      },
      {
        "date": "2023-10-13",
        "close": 1175.0,
        "volume": 429700
      },
      {
        "date": "2023-10-20",
        "close": 1185.0,
        "volume": 842000
      },
      {
        "date": "2023-10-27",
        "close": 1088.0,
        "volume": 750000
      },
      {
        "date": "2023-11-03",
        "close": 1083.0,
        "volume": 340200
      },
      {
        "date": "2023-11-10",
        "close": 1114.0,
        "volume": 498900
      },
      {
        "date": "2023-11-17",
        "close": 995.0,
        "volume": 903000
      },
      {
        "date": "2023-11-24",
        "close": 1039.0,
        "volume": 413100
      },
      {
        "date": "2023-12-01",
        "close": 995.0,
        "volume": 822700
      },
      {
        "date": "2023-12-08",
        "close": 971.0,
        "volume": 2275600
      },
      {
        "date": "2023-12-15",
        "close": 882.0,
        "volume": 1287900
      },
      {
        "date": "2023-12-22",
        "close": 822.0,
        "volume": 953900
      },
      {
        "date": "2023-12-29",
        "close": 903.0,
        "volume": 1605400
      },
      {
        "date": "2024-01-05",
        "close": 884.0,
        "volume": 332900
      },
      {
        "date": "2024-01-12",
        "close": 887.0,
        "volume": 538700
      },
      {
        "date": "2024-01-19",
        "close": 856.0,
        "volume": 436600
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "volume": 606200
      },
      {
        "date": "2024-02-02",
        "close": 923.0,
        "volume": 2514300
      },
      {
        "date": "2024-02-09",
        "close": 916.0,
        "volume": 798100
      },
      {
        "date": "2024-02-16",
        "close": 622.0,
        "volume": 2281900
      },
      {
        "date": "2024-02-23",
        "close": 618.0,
        "volume": 1794700
      },
      {
        "date": "2024-03-01",
        "close": 630.0,
        "volume": 1125800
      },
      {
        "date": "2024-03-08",
        "close": 715.0,
        "volume": 1730700
      },
      {
        "date": "2024-03-15",
        "close": 801.0,
        "volume": 3162800
      },
      {
        "date": "2024-03-22",
        "close": 1042.0,
        "volume": 6681700
      },
      {
        "date": "2024-03-29",
        "close": 1120.0,
        "volume": 29498800
      },
      {
        "date": "2024-04-05",
        "close": 1320.0,
        "volume": 14274900
      },
      {
        "date": "2024-04-12",
        "close": 1224.0,
        "volume": 6120000
      },
      {
        "date": "2024-04-19",
        "close": 1078.0,
        "volume": 4906900
      },
      {
        "date": "2024-04-26",
        "close": 984.0,
        "volume": 2289200
      },
      {
        "date": "2024-05-03",
        "close": 973.0,
        "volume": 801700
      },
      {
        "date": "2024-05-10",
        "close": 1010.0,
        "volume": 1662500
      },
      {
        "date": "2024-05-17",
        "close": 855.0,
        "volume": 1536000
      },
      {
        "date": "2024-05-24",
        "close": 822.0,
        "volume": 1072900
      },
      {
        "date": "2024-05-31",
        "close": 850.0,
        "volume": 1432300
      },
      {
        "date": "2024-06-07",
        "close": 832.0,
        "volume": 936000
      },
      {
        "date": "2024-06-14",
        "close": 822.0,
        "volume": 385400
      },
      {
        "date": "2024-06-21",
        "close": 848.0,
        "volume": 518000
      },
      {
        "date": "2024-06-28",
        "close": 863.0,
        "volume": 920200
      },
      {
        "date": "2024-07-05",
        "close": 859.0,
        "volume": 758100
      },
      {
        "date": "2024-07-12",
        "close": 850.0,
        "volume": 550600
      },
      {
        "date": "2024-07-19",
        "close": 859.0,
        "volume": 602800
      },
      {
        "date": "2024-07-26",
        "close": 801.0,
        "volume": 634200
      },
      {
        "date": "2024-08-02",
        "close": 689.0,
        "volume": 969100
      },
      {
        "date": "2024-08-09",
        "close": 696.0,
        "volume": 1587700
      },
      {
        "date": "2024-08-16",
        "close": 837.0,
        "volume": 1020600
      },
      {
        "date": "2024-08-23",
        "close": 852.0,
        "volume": 993000
      },
      {
        "date": "2024-08-30",
        "close": 833.0,
        "volume": 575000
      },
      {
        "date": "2024-09-06",
        "close": 796.0,
        "volume": 1127200
      },
      {
        "date": "2024-09-13",
        "close": 797.0,
        "volume": 788600
      },
      {
        "date": "2024-09-20",
        "close": 812.0,
        "volume": 405100
      },
      {
        "date": "2024-09-27",
        "close": 886.0,
        "volume": 594500
      },
      {
        "date": "2024-10-04",
        "close": 840.0,
        "volume": 1266900
      },
      {
        "date": "2024-10-11",
        "close": 848.0,
        "volume": 1167000
      },
      {
        "date": "2024-10-18",
        "close": 804.0,
        "volume": 743300
      },
      {
        "date": "2024-10-25",
        "close": 758.0,
        "volume": 527300
      },
      {
        "date": "2024-11-01",
        "close": 919.0,
        "volume": 5355300
      },
      {
        "date": "2024-11-08",
        "close": 1115.0,
        "volume": 3771100
      },
      {
        "date": "2024-11-15",
        "close": 1167.0,
        "volume": 5090000
      },
      {
        "date": "2024-11-22",
        "close": 1191.0,
        "volume": 4325300
      },
      {
        "date": "2024-11-29",
        "close": 1170.0,
        "volume": 2996300
      },
      {
        "date": "2024-12-06",
        "close": 1064.0,
        "volume": 3170000
      },
      {
        "date": "2024-12-13",
        "close": 1179.0,
        "volume": 2834400
      },
      {
        "date": "2024-12-20",
        "close": 964.0,
        "volume": 5237600
      },
      {
        "date": "2024-12-27",
        "close": 831.0,
        "volume": 3189400
      },
      {
        "date": "2025-01-03",
        "close": 794.0,
        "volume": 709400
      },
      {
        "date": "2025-01-10",
        "close": 803.0,
        "volume": 2267200
      },
      {
        "date": "2025-01-17",
        "close": 789.0,
        "volume": 1163400
      },
      {
        "date": "2025-01-24",
        "close": 809.0,
        "volume": 801100
      },
      {
        "date": "2025-01-31",
        "close": 893.0,
        "volume": 4298100
      },
      {
        "date": "2025-02-07",
        "close": 937.0,
        "volume": 4550500
      },
      {
        "date": "2025-02-14",
        "close": 953.0,
        "volume": 5748000
      },
      {
        "date": "2025-02-21",
        "close": 923.0,
        "volume": 2900400
      },
      {
        "date": "2025-02-28",
        "close": 903.0,
        "volume": 1296800
      },
      {
        "date": "2025-03-07",
        "close": 906.0,
        "volume": 1251700
      },
      {
        "date": "2025-03-14",
        "close": 917.0,
        "volume": 1330900
      },
      {
        "date": "2025-03-21",
        "close": 1183.0,
        "volume": 13576900
      },
      {
        "date": "2025-03-28",
        "close": 1189.0,
        "volume": 7752700
      },
      {
        "date": "2025-04-04",
        "close": 991.0,
        "volume": 5283000
      },
      {
        "date": "2025-04-11",
        "close": 1025.0,
        "volume": 3568100
      },
      {
        "date": "2025-04-18",
        "close": 1017.0,
        "volume": 1636300
      },
      {
        "date": "2025-04-25",
        "close": 1002.0,
        "volume": 1672800
      },
      {
        "date": "2025-05-02",
        "close": 930.0,
        "volume": 1279800
      },
      {
        "date": "2025-05-09",
        "close": 1010.0,
        "volume": 1960300
      },
      {
        "date": "2025-05-16",
        "close": 1070.0,
        "volume": 3578800
      },
      {
        "date": "2025-05-23",
        "close": 1180.0,
        "volume": 3092100
      },
      {
        "date": "2025-05-30",
        "close": 1141.0,
        "volume": 2391600
      },
      {
        "date": "2025-06-06",
        "close": 1118.0,
        "volume": 2762900
      },
      {
        "date": "2025-06-13",
        "close": 1486.0,
        "volume": 19614300
      },
      {
        "date": "2025-06-20",
        "close": 1580.0,
        "volume": 14917200
      },
      {
        "date": "2025-06-27",
        "close": 1441.0,
        "volume": 10957500
      },
      {
        "date": "2025-07-04",
        "close": 1137.0,
        "volume": 11979400
      },
      {
        "date": "2025-07-11",
        "close": 1317.0,
        "volume": 12755100
      },
      {
        "date": "2025-07-18",
        "close": 1296.0,
        "volume": 4688800
      },
      {
        "date": "2025-07-25",
        "close": 1363.0,
        "volume": 2204900
      },
      {
        "date": "2025-08-01",
        "close": 1243.0,
        "volume": 2907000
      },
      {
        "date": "2025-08-08",
        "close": 1118.0,
        "volume": 5475300
      },
      {
        "date": "2025-08-15",
        "close": 1178.0,
        "volume": 4590300
      },
      {
        "date": "2025-08-22",
        "close": 1112.0,
        "volume": 2656900
      },
      {
        "date": "2025-08-29",
        "close": 1122.0,
        "volume": 1142700
      },
      {
        "date": "2025-09-05",
        "close": 1049.0,
        "volume": 2093900
      },
      {
        "date": "2025-09-12",
        "close": 1036.0,
        "volume": 1526900
      },
      {
        "date": "2025-09-19",
        "close": 1031.0,
        "volume": 1189400
      },
      {
        "date": "2025-09-26",
        "close": 1002.0,
        "volume": 1070500
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "volume": 1648000
      },
      {
        "date": "2025-10-10",
        "close": 1142.0,
        "volume": 30817300
      },
      {
        "date": "2025-10-17",
        "close": 1095.0,
        "volume": 4764300
      },
      {
        "date": "2025-10-24",
        "close": 1155.0,
        "volume": 5537500
      },
      {
        "date": "2025-10-31",
        "close": 1035.0,
        "volume": 3258000
      },
      {
        "date": "2025-11-07",
        "close": 1007.0,
        "volume": 2524400
      },
      {
        "date": "2025-11-14",
        "close": 1011.0,
        "volume": 1760600
      },
      {
        "date": "2025-11-21",
        "close": 999.0,
        "volume": 2283000
      },
      {
        "date": "2025-11-28",
        "close": 1005.0,
        "volume": 1947400
      },
      {
        "date": "2025-12-05",
        "close": 998.0,
        "volume": 1214100
      },
      {
        "date": "2025-12-12",
        "close": 955.0,
        "volume": 1532000
      },
      {
        "date": "2025-12-19",
        "close": 872.0,
        "volume": 1711200
      },
      {
        "date": "2025-12-26",
        "close": 893.0,
        "volume": 2332000
      },
      {
        "date": "2026-01-02",
        "close": 901.0,
        "volume": 1237100
      },
      {
        "date": "2026-01-09",
        "close": 1180.0,
        "volume": 18358800
      },
      {
        "date": "2026-01-16",
        "close": 1149.0,
        "volume": 5575700
      },
      {
        "date": "2026-01-23",
        "close": 1108.0,
        "volume": 2649100
      },
      {
        "date": "2026-01-30",
        "close": 1086.0,
        "volume": 1712900
      },
      {
        "date": "2026-02-06",
        "close": 1170.0,
        "volume": 2087400
      },
      {
        "date": "2026-02-13",
        "close": 1113.0,
        "volume": 2531500
      },
      {
        "date": "2026-02-20",
        "close": 1282.0,
        "volume": 3800200
      },
      {
        "date": "2026-02-27",
        "close": 1450.0,
        "volume": 4408700
      },
      {
        "date": "2026-03-06",
        "close": 1505.0,
        "volume": 9073500
      },
      {
        "date": "2026-03-13",
        "close": 1773.0,
        "volume": 9788600
      },
      {
        "date": "2026-03-20",
        "close": 1542.0,
        "volume": 5168900
      },
      {
        "date": "2026-03-27",
        "close": 1538.0,
        "volume": 7284000
      },
      {
        "date": "2026-04-03",
        "close": 1471.0,
        "volume": 5629500
      },
      {
        "date": "2026-04-10",
        "close": 1610.0,
        "volume": 5992600
      },
      {
        "date": "2026-04-17",
        "close": 1704.0,
        "volume": 11850800
      },
      {
        "date": "2026-04-24",
        "close": 2538.0,
        "volume": 38376700
      },
      {
        "date": "2026-05-01",
        "close": 2502.0,
        "volume": 24040000
      },
      {
        "date": "2026-05-08",
        "close": 2927.0,
        "volume": 10851800
      },
      {
        "date": "2026-05-15",
        "close": 3115.0,
        "volume": 19092300
      },
      {
        "date": "2026-05-22",
        "close": 2841.0,
        "volume": 12465700
      },
      {
        "date": "2026-05-29",
        "close": 2332.0,
        "volume": 10154300
      },
      {
        "date": "2026-06-05",
        "close": 2096.0,
        "volume": 1380600
      },
      {
        "date": "2026-06-12",
        "close": 1768.0,
        "volume": 700300
      },
      {
        "date": "2026-06-19",
        "close": 1827.0,
        "volume": 644700
      },
      {
        "date": "2026-06-26",
        "close": 1673.0,
        "volume": 538100
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "volume": 535500
      },
      {
        "date": "2026-07-10",
        "close": 1769.0,
        "volume": 3683700
      },
      {
        "date": "2026-07-17",
        "close": 1662.0,
        "volume": 2982200
      },
      {
        "date": "2026-07-24",
        "close": 1748.0,
        "volume": 3318100
      },
      {
        "date": "2026-07-31",
        "close": 1554.0,
        "volume": 2354700
      },
      {
        "date": "2026-08-07",
        "close": 1727.0,
        "volume": 2428600
      }
    ],
    "sharemaestro_context": {
      "trend": 1781.0,
      "fair_value": 1153.076923,
      "market_activity": 7.061794,
      "market_dynamics": -0.924097,
      "relative_strength": 0.867312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008475,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.02476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.100935,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.160175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.409807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.503978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00618
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.352817
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.135426
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.074609
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.268943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.026236
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.134062
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933931
      }
    ]
  }
}