{
  "ticker": {
    "uuid": "0ee8caa2-7834-43c5-9569-39704437acc0",
    "symbol": "BIPP",
    "name": "PT Bhuwanatala Indah Permai Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": 0.894737,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.876183,
    "volatility_stability": 1.0442,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 1.057143,
      "interruption": -0.428571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746974
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78437
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783406
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799547
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799547
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799547
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826204
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833108
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831946
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850317
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850317
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930239
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945699
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952251
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951884
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96056
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962553
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96566
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967703
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967193
      },
      {
        "date": "2024-09-13",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986025
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986025
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98567
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915556
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680479
      },
      {
        "date": "2024-10-18",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688894
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637804
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612326
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611516
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611646
      },
      {
        "date": "2024-11-22",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612415
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612977
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550333
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54886
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600781
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591946
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591946
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639621
      },
      {
        "date": "2025-01-17",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712643
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718181
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716009
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71179
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783951
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784683
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778073
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781927
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781269
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804895
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804553
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79622
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805308
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80354
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798457
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813037
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813412
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810382
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81206
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820504
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818876
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829839
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790238
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787199
      },
      {
        "date": "2025-07-11",
        "close": 39.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810819
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702984
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606764
      },
      {
        "date": "2025-08-01",
        "close": 37.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589125
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586026
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589872
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501106
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499904
      },
      {
        "date": "2025-09-05",
        "close": 49.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500514
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489905
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459384
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432646
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460615
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455567
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455395
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445582
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445582
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419771
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418474
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413574
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41608
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430071
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435863
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421871
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423329
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529347
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530889
      },
      {
        "date": "2026-01-16",
        "close": 86.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524958
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574555
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567526
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570585
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570396
      },
      {
        "date": "2026-02-20",
        "close": 91.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567206
      },
      {
        "date": "2026-02-27",
        "close": 89.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57085
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710712
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74206
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738095
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737941
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720679
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723277
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774985
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834144
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833193
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847129
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85327
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92091
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918577
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928631
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933282
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931582
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931629
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86443
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85794
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864182
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84622
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841249
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 4400
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 2105200
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1961500
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 44100
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 209500
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 4200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2800
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 31000
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 22000
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 2700
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 273800
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 2591200
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "volume": 1443800
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 923500
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 71600
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 32800
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "volume": 490700
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 483900
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 41800
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 782300
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 79200
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 550700
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "volume": 155700
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "volume": 68500
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "volume": 166500
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "volume": 46200
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 45600
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 67200
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "volume": 16400
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 471900
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 63600
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 835700
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 1048800
      },
      {
        "date": "2024-09-13",
        "close": 28.0,
        "volume": 205900
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "volume": 158600
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "volume": 154700
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 549200
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 28.0,
        "volume": 217900
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 64000
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 24300
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 7900
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 27600
      },
      {
        "date": "2024-11-22",
        "close": 31.0,
        "volume": 54400
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 130300
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 106600
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 549600
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 343100
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 373600
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "volume": 43900
      },
      {
        "date": "2025-01-17",
        "close": 45.0,
        "volume": 1073000
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "volume": 499600
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "volume": 108900
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 661100
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "volume": 23500
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "volume": 16300
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "volume": 20800
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "volume": 6600
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "volume": 51800
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 470600
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 324000
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 33200
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "volume": 41800
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "volume": 12800
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 52800
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "volume": 260600
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 138800
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "volume": 301200
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "volume": 185500
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 63300
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 621200
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 325700
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "volume": 170200
      },
      {
        "date": "2025-07-11",
        "close": 39.0,
        "volume": 42400
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "volume": 1274900
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "volume": 66300
      },
      {
        "date": "2025-08-01",
        "close": 37.0,
        "volume": 216500
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 372800
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 457200
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "volume": 641900
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 2548000
      },
      {
        "date": "2025-09-05",
        "close": 49.0,
        "volume": 792900
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "volume": 484600
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 9844000
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 3673900
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 4407300
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 2739200
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "volume": 2721600
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "volume": 2322300
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 7105600
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 2522400
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "volume": 3052100
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 1216400
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "volume": 6457800
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "volume": 17741700
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "volume": 12366900
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "volume": 11297500
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 5771900
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "volume": 25865300
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "volume": 36716100
      },
      {
        "date": "2026-01-16",
        "close": 86.0,
        "volume": 21764700
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "volume": 33619900
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "volume": 27277600
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 13809600
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "volume": 8951100
      },
      {
        "date": "2026-02-20",
        "close": 91.0,
        "volume": 23322800
      },
      {
        "date": "2026-02-27",
        "close": 89.0,
        "volume": 104091000
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "volume": 359761200
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 71210600
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 13641500
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 17210500
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "volume": 18717000
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 59964700
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 401912000
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "volume": 1294280300
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "volume": 248420300
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 359859400
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "volume": 53870900
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 56041300
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 17354400
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 4036800
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 8628000
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 5703300
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 4964800
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 6041800
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 410060100
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 430594700
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 118088200
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "volume": 54712000
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 172078700
      }
    ],
    "sharemaestro_context": {
      "trend": 68.966667,
      "fair_value": 45.083333,
      "market_activity": -15.347175,
      "market_dynamics": -0.374888,
      "relative_strength": 36.657016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.017974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.057143
      }
    ]
  }
}