{
  "ticker": {
    "uuid": "0ee93f11-fef6-4552-b64e-b0c37688a92f",
    "symbol": "QSPT",
    "name": "FT VEST NASDAQ-100 BUFFER ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.38,
    "boundary_margin": 0.160961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103089,
    "volatility_stability": 0.8181,
    "risk_context": 0.97,
    "current_regime": {
      "move": 0.367054,
      "interruption": -0.062589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.2898,
        "direction_boundary": 19.1499,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112384
      },
      {
        "date": "2023-08-25",
        "close": 21.5894,
        "direction_boundary": 18.51,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104691
      },
      {
        "date": "2023-09-01",
        "close": 21.9943,
        "direction_boundary": 17.7873,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2023-09-08",
        "close": 21.9893,
        "direction_boundary": 18.4581,
        "core_momentum": 0.191309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090305
      },
      {
        "date": "2023-09-15",
        "close": 22.15,
        "direction_boundary": 17.53,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07433
      },
      {
        "date": "2023-09-22",
        "close": 21.68,
        "direction_boundary": 16.91,
        "core_momentum": 0.282082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0836
      },
      {
        "date": "2023-09-29",
        "close": 21.68,
        "direction_boundary": 16.562,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078324
      },
      {
        "date": "2023-10-06",
        "close": 21.94,
        "direction_boundary": 16.57,
        "core_momentum": 0.32408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077219
      },
      {
        "date": "2023-10-13",
        "close": 21.96,
        "direction_boundary": 16.2454,
        "core_momentum": 0.351767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077313
      },
      {
        "date": "2023-10-20",
        "close": 21.5099,
        "direction_boundary": 16.9,
        "core_momentum": 0.272775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084787
      },
      {
        "date": "2023-10-27",
        "close": 21.1366,
        "direction_boundary": 17.1751,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088639
      },
      {
        "date": "2023-11-03",
        "close": 22.19,
        "direction_boundary": 16.4766,
        "core_momentum": 0.346758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "direction_boundary": 17.55,
        "core_momentum": 0.287749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110204
      },
      {
        "date": "2023-11-17",
        "close": 22.8,
        "direction_boundary": 17.3951,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2023-11-24",
        "close": 23.03,
        "direction_boundary": 17.528,
        "core_momentum": 0.313898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103385
      },
      {
        "date": "2023-12-01",
        "close": 23.06,
        "direction_boundary": 17.84,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10286
      },
      {
        "date": "2023-12-08",
        "close": 23.18,
        "direction_boundary": 17.36,
        "core_momentum": 0.335253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2023-12-15",
        "close": 23.56,
        "direction_boundary": 16.98,
        "core_momentum": 0.387515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2023-12-22",
        "close": 23.73,
        "direction_boundary": 16.755,
        "core_momentum": 0.416294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2023-12-29",
        "close": 23.82,
        "direction_boundary": 16.64,
        "core_momentum": 0.43149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2024-01-05",
        "close": 23.42,
        "direction_boundary": 16.79,
        "core_momentum": 0.394878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2024-01-12",
        "close": 23.91,
        "direction_boundary": 17.4052,
        "core_momentum": 0.373727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-01-19",
        "close": 24.17,
        "direction_boundary": 17.4975,
        "core_momentum": 0.38134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106801
      },
      {
        "date": "2024-01-26",
        "close": 24.24,
        "direction_boundary": 18.1517,
        "core_momentum": 0.335412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2024-02-02",
        "close": 24.37,
        "direction_boundary": 18.5597,
        "core_momentum": 0.31306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-02-09",
        "close": 24.6,
        "direction_boundary": 18.2697,
        "core_momentum": 0.346492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2024-02-16",
        "close": 24.45,
        "direction_boundary": 18.3482,
        "core_momentum": 0.332556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2024-02-23",
        "close": 24.62,
        "direction_boundary": 17.9234,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2024-03-01",
        "close": 24.8598,
        "direction_boundary": 18.3052,
        "core_momentum": 0.358073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2024-03-08",
        "close": 24.73,
        "direction_boundary": 17.7678,
        "core_momentum": 0.391844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102599
      },
      {
        "date": "2024-03-15",
        "close": 24.6116,
        "direction_boundary": 18.5626,
        "core_momentum": 0.32587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2024-03-22",
        "close": 24.9694,
        "direction_boundary": 18.78,
        "core_momentum": 0.329574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097414
      },
      {
        "date": "2024-03-29",
        "close": 24.96,
        "direction_boundary": 19.2802,
        "core_momentum": 0.294592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097457
      },
      {
        "date": "2024-04-05",
        "close": 24.91,
        "direction_boundary": 19.15,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2024-04-12",
        "close": 24.8153,
        "direction_boundary": 19.1857,
        "core_momentum": 0.293427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2024-04-19",
        "close": 24.15,
        "direction_boundary": 19.1473,
        "core_momentum": 0.261274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101805
      },
      {
        "date": "2024-04-26",
        "close": 24.72,
        "direction_boundary": 19.4348,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2024-05-03",
        "close": 24.9361,
        "direction_boundary": 19.4807,
        "core_momentum": 0.280041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07902
      },
      {
        "date": "2024-05-10",
        "close": 25.1902,
        "direction_boundary": 19.5451,
        "core_momentum": 0.288824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076947
      },
      {
        "date": "2024-05-17",
        "close": 25.4476,
        "direction_boundary": 20.105,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077133
      },
      {
        "date": "2024-05-24",
        "close": 25.6254,
        "direction_boundary": 20.5138,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076787
      },
      {
        "date": "2024-05-31",
        "close": 25.509,
        "direction_boundary": 20.7648,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077639
      },
      {
        "date": "2024-06-07",
        "close": 25.7378,
        "direction_boundary": 20.7999,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077938
      },
      {
        "date": "2024-06-14",
        "close": 25.97,
        "direction_boundary": 21.1601,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076289
      },
      {
        "date": "2024-06-21",
        "close": 25.9598,
        "direction_boundary": 21.0997,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076329
      },
      {
        "date": "2024-06-28",
        "close": 26.0251,
        "direction_boundary": 21.3349,
        "core_momentum": 0.219837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076338
      },
      {
        "date": "2024-07-05",
        "close": 26.15,
        "direction_boundary": 21.2793,
        "core_momentum": 0.228894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070481
      },
      {
        "date": "2024-07-12",
        "close": 26.174,
        "direction_boundary": 21.6319,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066463
      },
      {
        "date": "2024-07-19",
        "close": 26.0275,
        "direction_boundary": 21.5898,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06674
      },
      {
        "date": "2024-07-26",
        "close": 25.882,
        "direction_boundary": 21.72,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067762
      },
      {
        "date": "2024-08-02",
        "close": 25.5231,
        "direction_boundary": 21.545,
        "core_momentum": 0.184641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071347
      },
      {
        "date": "2024-08-09",
        "close": 25.7249,
        "direction_boundary": 21.4819,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071054
      },
      {
        "date": "2024-08-16",
        "close": 26.2802,
        "direction_boundary": 21.2898,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075093
      },
      {
        "date": "2024-08-23",
        "close": 26.34,
        "direction_boundary": 21.5894,
        "core_momentum": 0.220043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074855
      },
      {
        "date": "2024-08-30",
        "close": 26.4202,
        "direction_boundary": 21.9943,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074159
      },
      {
        "date": "2024-09-06",
        "close": 26.0405,
        "direction_boundary": 21.9893,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077097
      },
      {
        "date": "2024-09-13",
        "close": 26.55,
        "direction_boundary": 22.15,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2024-09-20",
        "close": 26.57,
        "direction_boundary": 21.68,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078367
      },
      {
        "date": "2024-09-27",
        "close": 26.74,
        "direction_boundary": 21.68,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07845
      },
      {
        "date": "2024-10-04",
        "close": 26.75,
        "direction_boundary": 21.94,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078237
      },
      {
        "date": "2024-10-11",
        "close": 26.93,
        "direction_boundary": 21.96,
        "core_momentum": 0.226321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077834
      },
      {
        "date": "2024-10-18",
        "close": 26.97,
        "direction_boundary": 21.5099,
        "core_momentum": 0.253841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064511
      },
      {
        "date": "2024-10-25",
        "close": 26.99,
        "direction_boundary": 21.1366,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058471
      },
      {
        "date": "2024-11-01",
        "close": 26.79,
        "direction_boundary": 22.19,
        "core_momentum": 0.207301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059801
      },
      {
        "date": "2024-11-08",
        "close": 27.55,
        "direction_boundary": 22.6,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068661
      },
      {
        "date": "2024-11-15",
        "close": 27.14,
        "direction_boundary": 22.8,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072493
      },
      {
        "date": "2024-11-22",
        "close": 27.44,
        "direction_boundary": 23.03,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073204
      },
      {
        "date": "2024-11-29",
        "close": 27.575,
        "direction_boundary": 23.06,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072519
      },
      {
        "date": "2024-12-06",
        "close": 27.9804,
        "direction_boundary": 23.18,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07386
      },
      {
        "date": "2024-12-13",
        "close": 28.035,
        "direction_boundary": 23.56,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073404
      },
      {
        "date": "2024-12-20",
        "close": 27.7,
        "direction_boundary": 23.73,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076179
      },
      {
        "date": "2024-12-27",
        "close": 27.9248,
        "direction_boundary": 23.82,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076573
      },
      {
        "date": "2025-01-03",
        "close": 27.8852,
        "direction_boundary": 23.42,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076719
      },
      {
        "date": "2025-01-10",
        "close": 27.57,
        "direction_boundary": 23.91,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079072
      },
      {
        "date": "2025-01-17",
        "close": 28.0489,
        "direction_boundary": 24.17,
        "core_momentum": 0.160484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080993
      },
      {
        "date": "2025-01-24",
        "close": 28.2501,
        "direction_boundary": 24.24,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2025-01-31",
        "close": 28.1102,
        "direction_boundary": 24.37,
        "core_momentum": 0.153476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077278
      },
      {
        "date": "2025-02-07",
        "close": 28.22,
        "direction_boundary": 24.6,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077046
      },
      {
        "date": "2025-02-14",
        "close": 28.555,
        "direction_boundary": 24.45,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2025-02-21",
        "close": 28.292,
        "direction_boundary": 24.62,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075692
      },
      {
        "date": "2025-02-28",
        "close": 27.74,
        "direction_boundary": 24.8598,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081839
      },
      {
        "date": "2025-03-07",
        "close": 27.2617,
        "direction_boundary": 24.73,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083095
      },
      {
        "date": "2025-03-14",
        "close": 26.915,
        "direction_boundary": 24.6116,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081417
      },
      {
        "date": "2025-03-21",
        "close": 26.88,
        "direction_boundary": 24.9694,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081456
      },
      {
        "date": "2025-03-28",
        "close": 26.4947,
        "direction_boundary": 24.96,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083513
      },
      {
        "date": "2025-04-04",
        "close": 24.6505,
        "direction_boundary": 24.91,
        "core_momentum": -0.010418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2025-04-11",
        "close": 25.8,
        "direction_boundary": 24.8153,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145995
      },
      {
        "date": "2025-04-18",
        "close": 25.4885,
        "direction_boundary": 24.15,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146632
      },
      {
        "date": "2025-04-25",
        "close": 26.6104,
        "direction_boundary": 24.72,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159502
      },
      {
        "date": "2025-05-02",
        "close": 27.2425,
        "direction_boundary": 24.9361,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162562
      },
      {
        "date": "2025-05-09",
        "close": 27.2148,
        "direction_boundary": 25.1902,
        "core_momentum": 0.080373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157713
      },
      {
        "date": "2025-05-16",
        "close": 28.4152,
        "direction_boundary": 25.4476,
        "core_momentum": 0.116616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16733
      },
      {
        "date": "2025-05-23",
        "close": 28.0098,
        "direction_boundary": 25.6254,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168226
      },
      {
        "date": "2025-05-30",
        "close": 28.429,
        "direction_boundary": 25.509,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2025-06-06",
        "close": 28.7985,
        "direction_boundary": 25.7378,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2025-06-13",
        "close": 28.6125,
        "direction_boundary": 25.97,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2025-06-20",
        "close": 28.7406,
        "direction_boundary": 25.9598,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2025-06-27",
        "close": 29.4616,
        "direction_boundary": 26.0251,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2025-07-04",
        "close": 29.66,
        "direction_boundary": 26.15,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-07-11",
        "close": 29.73,
        "direction_boundary": 26.174,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2025-07-18",
        "close": 29.94,
        "direction_boundary": 26.0275,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-07-25",
        "close": 30.1542,
        "direction_boundary": 25.882,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2025-08-01",
        "close": 29.8401,
        "direction_boundary": 25.5231,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2025-08-08",
        "close": 30.38,
        "direction_boundary": 25.7249,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-08-15",
        "close": 30.52,
        "direction_boundary": 26.2802,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2025-08-22",
        "close": 30.5014,
        "direction_boundary": 26.34,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2025-08-29",
        "close": 30.5203,
        "direction_boundary": 26.4202,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2025-09-05",
        "close": 30.72,
        "direction_boundary": 26.0405,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-09-12",
        "close": 30.9019,
        "direction_boundary": 26.55,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2025-09-19",
        "close": 30.98,
        "direction_boundary": 26.57,
        "core_momentum": 0.165977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2025-09-26",
        "close": 30.85,
        "direction_boundary": 26.74,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2025-10-03",
        "close": 31.09,
        "direction_boundary": 26.75,
        "core_momentum": 0.162243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2025-10-10",
        "close": 30.62,
        "direction_boundary": 26.93,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2025-10-17",
        "close": 31.09,
        "direction_boundary": 26.97,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2025-10-24",
        "close": 31.4685,
        "direction_boundary": 26.99,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089214
      },
      {
        "date": "2025-10-31",
        "close": 31.72,
        "direction_boundary": 26.79,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085822
      },
      {
        "date": "2025-11-07",
        "close": 31.15,
        "direction_boundary": 27.55,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091647
      },
      {
        "date": "2025-11-14",
        "close": 31.1389,
        "direction_boundary": 27.14,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0737
      },
      {
        "date": "2025-11-21",
        "close": 30.65,
        "direction_boundary": 27.44,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074431
      },
      {
        "date": "2025-11-28",
        "close": 31.6,
        "direction_boundary": 27.575,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2025-12-05",
        "close": 31.73,
        "direction_boundary": 27.9804,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081016
      },
      {
        "date": "2025-12-12",
        "close": 31.4961,
        "direction_boundary": 28.035,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081257
      },
      {
        "date": "2025-12-19",
        "close": 31.6503,
        "direction_boundary": 27.7,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081267
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "direction_boundary": 27.9248,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075691
      },
      {
        "date": "2026-01-02",
        "close": 31.6202,
        "direction_boundary": 27.8852,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2026-01-09",
        "close": 32.0457,
        "direction_boundary": 27.57,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2026-01-16",
        "close": 31.916,
        "direction_boundary": 28.0489,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079034
      },
      {
        "date": "2026-01-23",
        "close": 32.02,
        "direction_boundary": 28.2501,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2026-01-30",
        "close": 31.9075,
        "direction_boundary": 28.1102,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077074
      },
      {
        "date": "2026-02-06",
        "close": 31.63,
        "direction_boundary": 28.22,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0753
      },
      {
        "date": "2026-02-13",
        "close": 31.3335,
        "direction_boundary": 28.555,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076662
      },
      {
        "date": "2026-02-20",
        "close": 31.55,
        "direction_boundary": 28.292,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077049
      },
      {
        "date": "2026-02-27",
        "close": 31.56,
        "direction_boundary": 27.74,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077055
      },
      {
        "date": "2026-03-06",
        "close": 31.25,
        "direction_boundary": 27.2617,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078174
      },
      {
        "date": "2026-03-13",
        "close": 31.0866,
        "direction_boundary": 26.915,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078206
      },
      {
        "date": "2026-03-20",
        "close": 30.73,
        "direction_boundary": 26.88,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079796
      },
      {
        "date": "2026-03-27",
        "close": 30.04,
        "direction_boundary": 26.4947,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085522
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "direction_boundary": 24.6505,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093057
      },
      {
        "date": "2026-04-10",
        "close": 31.865,
        "direction_boundary": 25.8,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100865
      },
      {
        "date": "2026-04-17",
        "close": 32.9699,
        "direction_boundary": 25.4885,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2026-04-24",
        "close": 33.36,
        "direction_boundary": 26.6104,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2026-05-01",
        "close": 33.6547,
        "direction_boundary": 27.2425,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109078
      },
      {
        "date": "2026-05-08",
        "close": 34.2201,
        "direction_boundary": 27.2148,
        "core_momentum": 0.257408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2026-05-15",
        "close": 34.22,
        "direction_boundary": 28.4152,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2026-05-22",
        "close": 34.41,
        "direction_boundary": 28.0098,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2026-05-29",
        "close": 34.7,
        "direction_boundary": 28.429,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2026-06-05",
        "close": 34.233,
        "direction_boundary": 28.7985,
        "core_momentum": 0.188708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2026-06-12",
        "close": 34.43,
        "direction_boundary": 28.6125,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2026-06-19",
        "close": 34.81,
        "direction_boundary": 28.7406,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2026-06-26",
        "close": 34.3825,
        "direction_boundary": 29.4616,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-07-03",
        "close": 34.5338,
        "direction_boundary": 29.66,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2026-07-10",
        "close": 34.8892,
        "direction_boundary": 29.73,
        "core_momentum": 0.173535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2026-07-17",
        "close": 34.4605,
        "direction_boundary": 29.94,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2026-07-24",
        "close": 34.27,
        "direction_boundary": 30.1542,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1013
      },
      {
        "date": "2026-07-31",
        "close": 34.48,
        "direction_boundary": 29.8401,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2026-08-07",
        "close": 35.27,
        "direction_boundary": 30.38,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.2898,
        "volume": 94744
      },
      {
        "date": "2023-08-25",
        "close": 21.5894,
        "volume": 50336
      },
      {
        "date": "2023-09-01",
        "close": 21.9943,
        "volume": 119185
      },
      {
        "date": "2023-09-08",
        "close": 21.9893,
        "volume": 53251
      },
      {
        "date": "2023-09-15",
        "close": 22.15,
        "volume": 510144
      },
      {
        "date": "2023-09-22",
        "close": 21.68,
        "volume": 781131
      },
      {
        "date": "2023-09-29",
        "close": 21.68,
        "volume": 324553
      },
      {
        "date": "2023-10-06",
        "close": 21.94,
        "volume": 464351
      },
      {
        "date": "2023-10-13",
        "close": 21.96,
        "volume": 347047
      },
      {
        "date": "2023-10-20",
        "close": 21.5099,
        "volume": 607451
      },
      {
        "date": "2023-10-27",
        "close": 21.1366,
        "volume": 193792
      },
      {
        "date": "2023-11-03",
        "close": 22.19,
        "volume": 213836
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "volume": 328063
      },
      {
        "date": "2023-11-17",
        "close": 22.8,
        "volume": 480622
      },
      {
        "date": "2023-11-24",
        "close": 23.03,
        "volume": 108834
      },
      {
        "date": "2023-12-01",
        "close": 23.06,
        "volume": 222805
      },
      {
        "date": "2023-12-08",
        "close": 23.18,
        "volume": 186874
      },
      {
        "date": "2023-12-15",
        "close": 23.56,
        "volume": 171470
      },
      {
        "date": "2023-12-22",
        "close": 23.73,
        "volume": 781800
      },
      {
        "date": "2023-12-29",
        "close": 23.82,
        "volume": 85939
      },
      {
        "date": "2024-01-05",
        "close": 23.42,
        "volume": 116277
      },
      {
        "date": "2024-01-12",
        "close": 23.91,
        "volume": 70228
      },
      {
        "date": "2024-01-19",
        "close": 24.17,
        "volume": 54027
      },
      {
        "date": "2024-01-26",
        "close": 24.24,
        "volume": 181475
      },
      {
        "date": "2024-02-02",
        "close": 24.37,
        "volume": 118710
      },
      {
        "date": "2024-02-09",
        "close": 24.6,
        "volume": 44295
      },
      {
        "date": "2024-02-16",
        "close": 24.45,
        "volume": 52862
      },
      {
        "date": "2024-02-23",
        "close": 24.62,
        "volume": 118216
      },
      {
        "date": "2024-03-01",
        "close": 24.8598,
        "volume": 106979
      },
      {
        "date": "2024-03-08",
        "close": 24.73,
        "volume": 104078
      },
      {
        "date": "2024-03-15",
        "close": 24.6116,
        "volume": 342988
      },
      {
        "date": "2024-03-22",
        "close": 24.9694,
        "volume": 393697
      },
      {
        "date": "2024-03-29",
        "close": 24.96,
        "volume": 221082
      },
      {
        "date": "2024-04-05",
        "close": 24.91,
        "volume": 68877
      },
      {
        "date": "2024-04-12",
        "close": 24.8153,
        "volume": 107552
      },
      {
        "date": "2024-04-19",
        "close": 24.15,
        "volume": 157168
      },
      {
        "date": "2024-04-26",
        "close": 24.72,
        "volume": 103592
      },
      {
        "date": "2024-05-03",
        "close": 24.9361,
        "volume": 70516
      },
      {
        "date": "2024-05-10",
        "close": 25.1902,
        "volume": 25723
      },
      {
        "date": "2024-05-17",
        "close": 25.4476,
        "volume": 96249
      },
      {
        "date": "2024-05-24",
        "close": 25.6254,
        "volume": 73679
      },
      {
        "date": "2024-05-31",
        "close": 25.509,
        "volume": 24090
      },
      {
        "date": "2024-06-07",
        "close": 25.7378,
        "volume": 162193
      },
      {
        "date": "2024-06-14",
        "close": 25.97,
        "volume": 190113
      },
      {
        "date": "2024-06-21",
        "close": 25.9598,
        "volume": 41705
      },
      {
        "date": "2024-06-28",
        "close": 26.0251,
        "volume": 642256
      },
      {
        "date": "2024-07-05",
        "close": 26.15,
        "volume": 97501
      },
      {
        "date": "2024-07-12",
        "close": 26.174,
        "volume": 64937
      },
      {
        "date": "2024-07-19",
        "close": 26.0275,
        "volume": 55632
      },
      {
        "date": "2024-07-26",
        "close": 25.882,
        "volume": 113403
      },
      {
        "date": "2024-08-02",
        "close": 25.5231,
        "volume": 32415
      },
      {
        "date": "2024-08-09",
        "close": 25.7249,
        "volume": 30005
      },
      {
        "date": "2024-08-16",
        "close": 26.2802,
        "volume": 42532
      },
      {
        "date": "2024-08-23",
        "close": 26.34,
        "volume": 46022
      },
      {
        "date": "2024-08-30",
        "close": 26.4202,
        "volume": 24815
      },
      {
        "date": "2024-09-06",
        "close": 26.0405,
        "volume": 88671
      },
      {
        "date": "2024-09-13",
        "close": 26.55,
        "volume": 68464
      },
      {
        "date": "2024-09-20",
        "close": 26.57,
        "volume": 395776
      },
      {
        "date": "2024-09-27",
        "close": 26.74,
        "volume": 899011
      },
      {
        "date": "2024-10-04",
        "close": 26.75,
        "volume": 337237
      },
      {
        "date": "2024-10-11",
        "close": 26.93,
        "volume": 223670
      },
      {
        "date": "2024-10-18",
        "close": 26.97,
        "volume": 491033
      },
      {
        "date": "2024-10-25",
        "close": 26.99,
        "volume": 113665
      },
      {
        "date": "2024-11-01",
        "close": 26.79,
        "volume": 112398
      },
      {
        "date": "2024-11-08",
        "close": 27.55,
        "volume": 118515
      },
      {
        "date": "2024-11-15",
        "close": 27.14,
        "volume": 151806
      },
      {
        "date": "2024-11-22",
        "close": 27.44,
        "volume": 110205
      },
      {
        "date": "2024-11-29",
        "close": 27.575,
        "volume": 58298
      },
      {
        "date": "2024-12-06",
        "close": 27.9804,
        "volume": 95179
      },
      {
        "date": "2024-12-13",
        "close": 28.035,
        "volume": 77715
      },
      {
        "date": "2024-12-20",
        "close": 27.7,
        "volume": 70829
      },
      {
        "date": "2024-12-27",
        "close": 27.9248,
        "volume": 75673
      },
      {
        "date": "2025-01-03",
        "close": 27.8852,
        "volume": 62303
      },
      {
        "date": "2025-01-10",
        "close": 27.57,
        "volume": 69179
      },
      {
        "date": "2025-01-17",
        "close": 28.0489,
        "volume": 60540
      },
      {
        "date": "2025-01-24",
        "close": 28.2501,
        "volume": 50982
      },
      {
        "date": "2025-01-31",
        "close": 28.1102,
        "volume": 107284
      },
      {
        "date": "2025-02-07",
        "close": 28.22,
        "volume": 134811
      },
      {
        "date": "2025-02-14",
        "close": 28.555,
        "volume": 73210
      },
      {
        "date": "2025-02-21",
        "close": 28.292,
        "volume": 194273
      },
      {
        "date": "2025-02-28",
        "close": 27.74,
        "volume": 256602
      },
      {
        "date": "2025-03-07",
        "close": 27.2617,
        "volume": 361036
      },
      {
        "date": "2025-03-14",
        "close": 26.915,
        "volume": 605171
      },
      {
        "date": "2025-03-21",
        "close": 26.88,
        "volume": 90281
      },
      {
        "date": "2025-03-28",
        "close": 26.4947,
        "volume": 144616
      },
      {
        "date": "2025-04-04",
        "close": 24.6505,
        "volume": 318036
      },
      {
        "date": "2025-04-11",
        "close": 25.8,
        "volume": 151458
      },
      {
        "date": "2025-04-18",
        "close": 25.4885,
        "volume": 21864
      },
      {
        "date": "2025-04-25",
        "close": 26.6104,
        "volume": 77093
      },
      {
        "date": "2025-05-02",
        "close": 27.2425,
        "volume": 57374
      },
      {
        "date": "2025-05-09",
        "close": 27.2148,
        "volume": 60103
      },
      {
        "date": "2025-05-16",
        "close": 28.4152,
        "volume": 58018
      },
      {
        "date": "2025-05-23",
        "close": 28.0098,
        "volume": 55730
      },
      {
        "date": "2025-05-30",
        "close": 28.429,
        "volume": 31959
      },
      {
        "date": "2025-06-06",
        "close": 28.7985,
        "volume": 52428
      },
      {
        "date": "2025-06-13",
        "close": 28.6125,
        "volume": 52834
      },
      {
        "date": "2025-06-20",
        "close": 28.7406,
        "volume": 73196
      },
      {
        "date": "2025-06-27",
        "close": 29.4616,
        "volume": 491682
      },
      {
        "date": "2025-07-04",
        "close": 29.66,
        "volume": 26319
      },
      {
        "date": "2025-07-11",
        "close": 29.73,
        "volume": 39021
      },
      {
        "date": "2025-07-18",
        "close": 29.94,
        "volume": 56872
      },
      {
        "date": "2025-07-25",
        "close": 30.1542,
        "volume": 45672
      },
      {
        "date": "2025-08-01",
        "close": 29.8401,
        "volume": 28046
      },
      {
        "date": "2025-08-08",
        "close": 30.38,
        "volume": 43736
      },
      {
        "date": "2025-08-15",
        "close": 30.52,
        "volume": 30931
      },
      {
        "date": "2025-08-22",
        "close": 30.5014,
        "volume": 24047
      },
      {
        "date": "2025-08-29",
        "close": 30.5203,
        "volume": 34254
      },
      {
        "date": "2025-09-05",
        "close": 30.72,
        "volume": 21049
      },
      {
        "date": "2025-09-12",
        "close": 30.9019,
        "volume": 23793
      },
      {
        "date": "2025-09-19",
        "close": 30.98,
        "volume": 253858
      },
      {
        "date": "2025-09-26",
        "close": 30.85,
        "volume": 1020787
      },
      {
        "date": "2025-10-03",
        "close": 31.09,
        "volume": 646813
      },
      {
        "date": "2025-10-10",
        "close": 30.62,
        "volume": 462879
      },
      {
        "date": "2025-10-17",
        "close": 31.09,
        "volume": 112807
      },
      {
        "date": "2025-10-24",
        "close": 31.4685,
        "volume": 406836
      },
      {
        "date": "2025-10-31",
        "close": 31.72,
        "volume": 125512
      },
      {
        "date": "2025-11-07",
        "close": 31.15,
        "volume": 157369
      },
      {
        "date": "2025-11-14",
        "close": 31.1389,
        "volume": 150443
      },
      {
        "date": "2025-11-21",
        "close": 30.65,
        "volume": 253272
      },
      {
        "date": "2025-11-28",
        "close": 31.6,
        "volume": 129035
      },
      {
        "date": "2025-12-05",
        "close": 31.73,
        "volume": 232158
      },
      {
        "date": "2025-12-12",
        "close": 31.4961,
        "volume": 88029
      },
      {
        "date": "2025-12-19",
        "close": 31.6503,
        "volume": 90455
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "volume": 136206
      },
      {
        "date": "2026-01-02",
        "close": 31.6202,
        "volume": 36035
      },
      {
        "date": "2026-01-09",
        "close": 32.0457,
        "volume": 76368
      },
      {
        "date": "2026-01-16",
        "close": 31.916,
        "volume": 90936
      },
      {
        "date": "2026-01-23",
        "close": 32.02,
        "volume": 144147
      },
      {
        "date": "2026-01-30",
        "close": 31.9075,
        "volume": 227890
      },
      {
        "date": "2026-02-06",
        "close": 31.63,
        "volume": 100429
      },
      {
        "date": "2026-02-13",
        "close": 31.3335,
        "volume": 48207
      },
      {
        "date": "2026-02-20",
        "close": 31.55,
        "volume": 125902
      },
      {
        "date": "2026-02-27",
        "close": 31.56,
        "volume": 82269
      },
      {
        "date": "2026-03-06",
        "close": 31.25,
        "volume": 82389
      },
      {
        "date": "2026-03-13",
        "close": 31.0866,
        "volume": 253254
      },
      {
        "date": "2026-03-20",
        "close": 30.73,
        "volume": 805316
      },
      {
        "date": "2026-03-27",
        "close": 30.04,
        "volume": 348673
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "volume": 46411
      },
      {
        "date": "2026-04-10",
        "close": 31.865,
        "volume": 96914
      },
      {
        "date": "2026-04-17",
        "close": 32.9699,
        "volume": 106995
      },
      {
        "date": "2026-04-24",
        "close": 33.36,
        "volume": 82005
      },
      {
        "date": "2026-05-01",
        "close": 33.6547,
        "volume": 58234
      },
      {
        "date": "2026-05-08",
        "close": 34.2201,
        "volume": 55267
      },
      {
        "date": "2026-05-15",
        "close": 34.22,
        "volume": 53728
      },
      {
        "date": "2026-05-22",
        "close": 34.41,
        "volume": 39681
      },
      {
        "date": "2026-05-29",
        "close": 34.7,
        "volume": 45438
      },
      {
        "date": "2026-06-05",
        "close": 34.233,
        "volume": 74787
      },
      {
        "date": "2026-06-12",
        "close": 34.43,
        "volume": 32575
      },
      {
        "date": "2026-06-19",
        "close": 34.81,
        "volume": 56720
      },
      {
        "date": "2026-06-26",
        "close": 34.3825,
        "volume": 384708
      },
      {
        "date": "2026-07-03",
        "close": 34.5338,
        "volume": 76884
      },
      {
        "date": "2026-07-10",
        "close": 34.8892,
        "volume": 432768
      },
      {
        "date": "2026-07-17",
        "close": 34.4605,
        "volume": 61814
      },
      {
        "date": "2026-07-24",
        "close": 34.27,
        "volume": 80510
      },
      {
        "date": "2026-07-31",
        "close": 34.48,
        "volume": 98226
      },
      {
        "date": "2026-08-07",
        "close": 35.27,
        "volume": 43179
      }
    ],
    "sharemaestro_context": {
      "trend": 33.03441,
      "fair_value": 27.976863,
      "market_activity": 34.954211,
      "market_dynamics": -0.088488,
      "relative_strength": -2.434743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01305,
        "directional_follow_through": 0.7949,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03662,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104821,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.132466
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380961
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367054
      }
    ]
  }
}