{
  "ticker": {
    "uuid": "0eee67f1-be6a-46fe-833b-f958966fdb0d",
    "symbol": "SPESG",
    "name": "UBS S&P 500 Scored & Screened UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.424999,
    "boundary_margin": 0.268231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111299,
    "volatility_stability": 0.3652,
    "risk_context": 0.8985,
    "current_regime": {
      "move": 0.32503,
      "interruption": -0.167739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.93,
        "direction_boundary": 29.525,
        "core_momentum": -0.020152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095555
      },
      {
        "date": "2023-08-25",
        "close": 29.424999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2023-09-01",
        "close": 30.219999,
        "direction_boundary": 28.01,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099601
      },
      {
        "date": "2023-09-08",
        "close": 30.125,
        "direction_boundary": 28.209999,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089285
      },
      {
        "date": "2023-09-15",
        "close": 30.225,
        "direction_boundary": 28.365,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089333
      },
      {
        "date": "2023-09-22",
        "close": 29.52,
        "direction_boundary": 26.49,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2023-09-29",
        "close": 29.385,
        "direction_boundary": 26.110001,
        "core_momentum": 0.125431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093868
      },
      {
        "date": "2023-10-06",
        "close": 29.184999,
        "direction_boundary": 26.285,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094743
      },
      {
        "date": "2023-10-13",
        "close": 29.9,
        "direction_boundary": 26.225,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09901
      },
      {
        "date": "2023-10-20",
        "close": 28.92,
        "direction_boundary": 26.540001,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111885
      },
      {
        "date": "2023-10-27",
        "close": 28.35,
        "direction_boundary": 27.305,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116273
      },
      {
        "date": "2023-11-03",
        "close": 29.440001,
        "direction_boundary": 26.5,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12605
      },
      {
        "date": "2023-11-10",
        "close": 29.715,
        "direction_boundary": 26.969999,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2023-11-17",
        "close": 29.995001,
        "direction_boundary": 26.969999,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2023-11-24",
        "close": 30.165001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2023-12-01",
        "close": 30.495001,
        "direction_boundary": 27.18,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2023-12-08",
        "close": 30.924999,
        "direction_boundary": 26.51,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2023-12-15",
        "close": 31.275,
        "direction_boundary": 25.535,
        "core_momentum": 0.22479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2023-12-22",
        "close": 31.25,
        "direction_boundary": 25.389999,
        "core_momentum": 0.2308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2023-12-29",
        "close": 31.120001,
        "direction_boundary": 25.135,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2024-01-05",
        "close": 31.059999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2024-01-12",
        "close": 31.52,
        "direction_boundary": 25.92,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      },
      {
        "date": "2024-01-19",
        "close": 31.905001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2024-01-26",
        "close": 32.669998,
        "direction_boundary": 26.440001,
        "core_momentum": 0.235628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2024-02-02",
        "close": 33.064999,
        "direction_boundary": 27.155001,
        "core_momentum": 0.217639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2024-02-09",
        "close": 33.575001,
        "direction_boundary": 26.91,
        "core_momentum": 0.247677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2024-02-16",
        "close": 33.66,
        "direction_boundary": 26.780001,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2024-02-23",
        "close": 33.945,
        "direction_boundary": 26.455,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "direction_boundary": 26.725,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2024-03-08",
        "close": 33.919998,
        "direction_boundary": 26.01,
        "core_momentum": 0.304114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-03-15",
        "close": 33.865002,
        "direction_boundary": 26.129999,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2024-03-22",
        "close": 34.990002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.343186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2024-03-29",
        "close": 35.16,
        "direction_boundary": 26.705,
        "core_momentum": 0.316607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2024-04-05",
        "close": 34.605,
        "direction_boundary": 26.665001,
        "core_momentum": 0.297769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2024-04-12",
        "close": 34.994999,
        "direction_boundary": 26.76,
        "core_momentum": 0.307735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2024-04-19",
        "close": 33.810001,
        "direction_boundary": 26.790001,
        "core_momentum": 0.262038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2024-04-26",
        "close": 34.68,
        "direction_boundary": 26.885,
        "core_momentum": 0.289939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2024-05-03",
        "close": 34.415001,
        "direction_boundary": 26.805,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094876
      },
      {
        "date": "2024-05-10",
        "close": 35.075001,
        "direction_boundary": 27.190001,
        "core_momentum": 0.289996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2024-05-17",
        "close": 35.375,
        "direction_boundary": 27.834999,
        "core_momentum": 0.270882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096443
      },
      {
        "date": "2024-05-24",
        "close": 35.584999,
        "direction_boundary": 28.15,
        "core_momentum": 0.264121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2024-05-31",
        "close": 35.084999,
        "direction_boundary": 28.715,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100262
      },
      {
        "date": "2024-06-07",
        "close": 36.215,
        "direction_boundary": 28.77,
        "core_momentum": 0.258777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2024-06-14",
        "close": 37.07,
        "direction_boundary": 29.165001,
        "core_momentum": 0.271044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2024-06-21",
        "close": 37.389999,
        "direction_boundary": 28.74,
        "core_momentum": 0.300974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2024-06-28",
        "close": 37.485001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.280882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2024-07-05",
        "close": 37.470001,
        "direction_boundary": 29.01,
        "core_momentum": 0.291624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2024-07-12",
        "close": 37.91,
        "direction_boundary": 28.940001,
        "core_momentum": 0.309952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106558
      },
      {
        "date": "2024-07-19",
        "close": 37.169998,
        "direction_boundary": 29.445,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112533
      },
      {
        "date": "2024-07-26",
        "close": 36.695,
        "direction_boundary": 29.965,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2024-08-02",
        "close": 35.605,
        "direction_boundary": 29.549999,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2024-08-09",
        "close": 35.514999,
        "direction_boundary": 29.295,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-08-16",
        "close": 36.799999,
        "direction_boundary": 28.93,
        "core_momentum": 0.272036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2024-08-23",
        "close": 36.759998,
        "direction_boundary": 29.424999,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2024-08-30",
        "close": 36.915001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2024-09-06",
        "close": 35.610001,
        "direction_boundary": 30.125,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2024-09-13",
        "close": 36.950001,
        "direction_boundary": 30.225,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147753
      },
      {
        "date": "2024-09-20",
        "close": 37.105,
        "direction_boundary": 29.52,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141597
      },
      {
        "date": "2024-09-27",
        "close": 37.52,
        "direction_boundary": 29.385,
        "core_momentum": 0.276842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2024-10-04",
        "close": 37.900002,
        "direction_boundary": 29.184999,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2024-10-11",
        "close": 38.610001,
        "direction_boundary": 29.9,
        "core_momentum": 0.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2024-10-18",
        "close": 39.279999,
        "direction_boundary": 28.92,
        "core_momentum": 0.35823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2024-10-25",
        "close": 39.424999,
        "direction_boundary": 28.35,
        "core_momentum": 0.390653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2024-11-01",
        "close": 38.5,
        "direction_boundary": 29.440001,
        "core_momentum": 0.307745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2024-11-08",
        "close": 40.605,
        "direction_boundary": 29.715,
        "core_momentum": 0.366482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-11-15",
        "close": 40.630001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2024-11-22",
        "close": 41.77,
        "direction_boundary": 30.165001,
        "core_momentum": 0.384717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2024-11-29",
        "close": 41.625,
        "direction_boundary": 30.495001,
        "core_momentum": 0.364978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2024-12-06",
        "close": 41.849998,
        "direction_boundary": 30.924999,
        "core_momentum": 0.353274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2024-12-13",
        "close": 41.735001,
        "direction_boundary": 31.275,
        "core_momentum": 0.334452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2024-12-20",
        "close": 41.395,
        "direction_boundary": 31.25,
        "core_momentum": 0.32464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2024-12-27",
        "close": 41.465,
        "direction_boundary": 31.120001,
        "core_momentum": 0.332423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2025-01-03",
        "close": 41.634998,
        "direction_boundary": 31.059999,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2025-01-10",
        "close": 41.18,
        "direction_boundary": 31.52,
        "core_momentum": 0.306472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2025-01-17",
        "close": 42.195,
        "direction_boundary": 31.905001,
        "core_momentum": 0.32252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2025-01-24",
        "close": 41.904999,
        "direction_boundary": 32.669998,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2025-01-31",
        "close": 42.200001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.276274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-02-07",
        "close": 41.779999,
        "direction_boundary": 33.575001,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2025-02-14",
        "close": 41.755001,
        "direction_boundary": 33.66,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2025-02-21",
        "close": 41.93,
        "direction_boundary": 33.945,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2025-02-28",
        "close": 40.625,
        "direction_boundary": 34.049999,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137337
      },
      {
        "date": "2025-03-07",
        "close": 37.955002,
        "direction_boundary": 33.919998,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160955
      },
      {
        "date": "2025-03-14",
        "close": 37.035,
        "direction_boundary": 33.865002,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157144
      },
      {
        "date": "2025-03-21",
        "close": 37.494999,
        "direction_boundary": 34.990002,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157974
      },
      {
        "date": "2025-03-28",
        "close": 37.215,
        "direction_boundary": 35.16,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157557
      },
      {
        "date": "2025-04-04",
        "close": 34.080002,
        "direction_boundary": 34.605,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198107
      },
      {
        "date": "2025-04-11",
        "close": 33.349998,
        "direction_boundary": 34.994999,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2025-04-18",
        "close": 33.380001,
        "direction_boundary": 33.810001,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2025-04-25",
        "close": 34.509998,
        "direction_boundary": 34.68,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2025-05-02",
        "close": 35.735001,
        "direction_boundary": 34.415001,
        "core_momentum": 0.038355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206981
      },
      {
        "date": "2025-05-09",
        "close": 35.889999,
        "direction_boundary": 35.075001,
        "core_momentum": 0.023236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190962
      },
      {
        "date": "2025-05-16",
        "close": 37.919998,
        "direction_boundary": 35.375,
        "core_momentum": 0.071943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208148
      },
      {
        "date": "2025-05-23",
        "close": 36.424999,
        "direction_boundary": 35.584999,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209653
      },
      {
        "date": "2025-05-30",
        "close": 37.040001,
        "direction_boundary": 35.084999,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2025-06-06",
        "close": 37.669998,
        "direction_boundary": 36.215,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213523
      },
      {
        "date": "2025-06-13",
        "close": 37.145,
        "direction_boundary": 37.07,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213959
      },
      {
        "date": "2025-06-20",
        "close": 37.060001,
        "direction_boundary": 37.389999,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213911
      },
      {
        "date": "2025-06-27",
        "close": 37.735001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216013
      },
      {
        "date": "2025-07-04",
        "close": 37.965,
        "direction_boundary": 37.470001,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216173
      },
      {
        "date": "2025-07-11",
        "close": 38.419998,
        "direction_boundary": 37.91,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216928
      },
      {
        "date": "2025-07-18",
        "close": 38.73,
        "direction_boundary": 37.169998,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214025
      },
      {
        "date": "2025-07-25",
        "close": 39.084999,
        "direction_boundary": 36.695,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214638
      },
      {
        "date": "2025-08-01",
        "close": 38.945,
        "direction_boundary": 35.605,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214183
      },
      {
        "date": "2025-08-08",
        "close": 39.424999,
        "direction_boundary": 35.514999,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214968
      },
      {
        "date": "2025-08-15",
        "close": 39.985001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.086549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216155
      },
      {
        "date": "2025-08-22",
        "close": 39.880001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215992
      },
      {
        "date": "2025-08-29",
        "close": 39.884998,
        "direction_boundary": 36.915001,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211709
      },
      {
        "date": "2025-09-05",
        "close": 39.724998,
        "direction_boundary": 35.610001,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188351
      },
      {
        "date": "2025-09-12",
        "close": 40.474998,
        "direction_boundary": 36.950001,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185807
      },
      {
        "date": "2025-09-19",
        "close": 40.735001,
        "direction_boundary": 37.105,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185419
      },
      {
        "date": "2025-09-26",
        "close": 40.935001,
        "direction_boundary": 37.52,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2025-10-03",
        "close": 41.59,
        "direction_boundary": 37.900002,
        "core_momentum": 0.097361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129649
      },
      {
        "date": "2025-10-10",
        "close": 41.375,
        "direction_boundary": 38.610001,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2025-10-17",
        "close": 41.134998,
        "direction_boundary": 39.279999,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125239
      },
      {
        "date": "2025-10-24",
        "close": 49.365501,
        "direction_boundary": 39.424999,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271109
      },
      {
        "date": "2025-10-31",
        "close": 43.095001,
        "direction_boundary": 38.5,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      },
      {
        "date": "2025-11-07",
        "close": 41.805,
        "direction_boundary": 40.605,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2025-11-14",
        "close": 42.610001,
        "direction_boundary": 40.630001,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336556
      },
      {
        "date": "2025-11-21",
        "close": 42.07,
        "direction_boundary": 41.77,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2025-11-28",
        "close": 43.115002,
        "direction_boundary": 41.625,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2025-12-05",
        "close": 43.27,
        "direction_boundary": 41.849998,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2025-12-12",
        "close": 42.700001,
        "direction_boundary": 41.735001,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331617
      },
      {
        "date": "2025-12-19",
        "close": 42.794998,
        "direction_boundary": 41.395,
        "core_momentum": 0.03382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331467
      },
      {
        "date": "2025-12-26",
        "close": 43.040001,
        "direction_boundary": 41.465,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330977
      },
      {
        "date": "2026-01-02",
        "close": 42.985001,
        "direction_boundary": 41.634998,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2026-01-09",
        "close": 44.025002,
        "direction_boundary": 41.18,
        "core_momentum": 0.069087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2026-01-16",
        "close": 44.075001,
        "direction_boundary": 42.195,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332044
      },
      {
        "date": "2026-01-23",
        "close": 43.43,
        "direction_boundary": 41.904999,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333095
      },
      {
        "date": "2026-01-30",
        "close": 43.16,
        "direction_boundary": 42.200001,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2026-02-06",
        "close": 43.439999,
        "direction_boundary": 41.779999,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333045
      },
      {
        "date": "2026-02-13",
        "close": 42.84,
        "direction_boundary": 41.755001,
        "core_momentum": 0.025985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333565
      },
      {
        "date": "2026-02-20",
        "close": 43.314999,
        "direction_boundary": 41.93,
        "core_momentum": 0.033031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2026-02-27",
        "close": 43.099998,
        "direction_boundary": 40.625,
        "core_momentum": 0.060923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333838
      },
      {
        "date": "2026-03-06",
        "close": 43.404999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2026-03-13",
        "close": 42.935001,
        "direction_boundary": 37.035,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2026-03-20",
        "close": 41.895,
        "direction_boundary": 37.494999,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335522
      },
      {
        "date": "2026-03-27",
        "close": 41.084999,
        "direction_boundary": 37.215,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336673
      },
      {
        "date": "2026-04-03",
        "close": 42.084999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337626
      },
      {
        "date": "2026-04-10",
        "close": 43.005001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.289505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338776
      },
      {
        "date": "2026-04-17",
        "close": 44.505001,
        "direction_boundary": 33.380001,
        "core_momentum": 0.333283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2026-04-24",
        "close": 44.935001,
        "direction_boundary": 34.509998,
        "core_momentum": 0.302086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223915
      },
      {
        "date": "2026-05-01",
        "close": 45.154999,
        "direction_boundary": 35.735001,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2026-05-08",
        "close": 46.285,
        "direction_boundary": 35.889999,
        "core_momentum": 0.289635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2026-05-15",
        "close": 47.264999,
        "direction_boundary": 37.919998,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2026-05-22",
        "close": 47.505001,
        "direction_boundary": 36.424999,
        "core_momentum": 0.304187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2026-05-29",
        "close": 47.619999,
        "direction_boundary": 37.040001,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2026-06-05",
        "close": 47.849998,
        "direction_boundary": 37.669998,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2026-06-12",
        "close": 47.810001,
        "direction_boundary": 37.145,
        "core_momentum": 0.287118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103462
      },
      {
        "date": "2026-06-19",
        "close": 48.575001,
        "direction_boundary": 37.060001,
        "core_momentum": 0.310712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104626
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "direction_boundary": 37.735001,
        "core_momentum": 0.281304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2026-07-03",
        "close": 48.599998,
        "direction_boundary": 37.965,
        "core_momentum": 0.280126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2026-07-10",
        "close": 48.66,
        "direction_boundary": 38.419998,
        "core_momentum": 0.266528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2026-07-17",
        "close": 48.095001,
        "direction_boundary": 38.73,
        "core_momentum": 0.241802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2026-07-24",
        "close": 48.25,
        "direction_boundary": 39.084999,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100366
      },
      {
        "date": "2026-07-31",
        "close": 48.064999,
        "direction_boundary": 38.945,
        "core_momentum": 0.234176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099929
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 39.424999,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.93,
        "volume": 2501
      },
      {
        "date": "2023-08-25",
        "close": 29.424999,
        "volume": 5614
      },
      {
        "date": "2023-09-01",
        "close": 30.219999,
        "volume": 17940
      },
      {
        "date": "2023-09-08",
        "close": 30.125,
        "volume": 10655
      },
      {
        "date": "2023-09-15",
        "close": 30.225,
        "volume": 10886
      },
      {
        "date": "2023-09-22",
        "close": 29.52,
        "volume": 72556
      },
      {
        "date": "2023-09-29",
        "close": 29.385,
        "volume": 37580
      },
      {
        "date": "2023-10-06",
        "close": 29.184999,
        "volume": 97107
      },
      {
        "date": "2023-10-13",
        "close": 29.9,
        "volume": 61961
      },
      {
        "date": "2023-10-20",
        "close": 28.92,
        "volume": 65610
      },
      {
        "date": "2023-10-27",
        "close": 28.35,
        "volume": 81159
      },
      {
        "date": "2023-11-03",
        "close": 29.440001,
        "volume": 59570
      },
      {
        "date": "2023-11-10",
        "close": 29.715,
        "volume": 34753
      },
      {
        "date": "2023-11-17",
        "close": 29.995001,
        "volume": 440281
      },
      {
        "date": "2023-11-24",
        "close": 30.165001,
        "volume": 49099
      },
      {
        "date": "2023-12-01",
        "close": 30.495001,
        "volume": 71545
      },
      {
        "date": "2023-12-08",
        "close": 30.924999,
        "volume": 69062
      },
      {
        "date": "2023-12-15",
        "close": 31.275,
        "volume": 42747
      },
      {
        "date": "2023-12-22",
        "close": 31.25,
        "volume": 21855
      },
      {
        "date": "2023-12-29",
        "close": 31.120001,
        "volume": 7104
      },
      {
        "date": "2024-01-05",
        "close": 31.059999,
        "volume": 219499
      },
      {
        "date": "2024-01-12",
        "close": 31.52,
        "volume": 44276
      },
      {
        "date": "2024-01-19",
        "close": 31.905001,
        "volume": 79549
      },
      {
        "date": "2024-01-26",
        "close": 32.669998,
        "volume": 83394
      },
      {
        "date": "2024-02-02",
        "close": 33.064999,
        "volume": 53278
      },
      {
        "date": "2024-02-09",
        "close": 33.575001,
        "volume": 127221
      },
      {
        "date": "2024-02-16",
        "close": 33.66,
        "volume": 64895
      },
      {
        "date": "2024-02-23",
        "close": 33.945,
        "volume": 78824
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "volume": 37024
      },
      {
        "date": "2024-03-08",
        "close": 33.919998,
        "volume": 36190
      },
      {
        "date": "2024-03-15",
        "close": 33.865002,
        "volume": 33298
      },
      {
        "date": "2024-03-22",
        "close": 34.990002,
        "volume": 50473
      },
      {
        "date": "2024-03-29",
        "close": 35.16,
        "volume": 35920
      },
      {
        "date": "2024-04-05",
        "close": 34.605,
        "volume": 91858
      },
      {
        "date": "2024-04-12",
        "close": 34.994999,
        "volume": 80909
      },
      {
        "date": "2024-04-19",
        "close": 33.810001,
        "volume": 61065
      },
      {
        "date": "2024-04-26",
        "close": 34.68,
        "volume": 47872
      },
      {
        "date": "2024-05-03",
        "close": 34.415001,
        "volume": 18700
      },
      {
        "date": "2024-05-10",
        "close": 35.075001,
        "volume": 48125
      },
      {
        "date": "2024-05-17",
        "close": 35.375,
        "volume": 63876
      },
      {
        "date": "2024-05-24",
        "close": 35.584999,
        "volume": 49696
      },
      {
        "date": "2024-05-31",
        "close": 35.084999,
        "volume": 80806
      },
      {
        "date": "2024-06-07",
        "close": 36.215,
        "volume": 43467
      },
      {
        "date": "2024-06-14",
        "close": 37.07,
        "volume": 74607
      },
      {
        "date": "2024-06-21",
        "close": 37.389999,
        "volume": 138753
      },
      {
        "date": "2024-06-28",
        "close": 37.485001,
        "volume": 61527
      },
      {
        "date": "2024-07-05",
        "close": 37.470001,
        "volume": 98956
      },
      {
        "date": "2024-07-12",
        "close": 37.91,
        "volume": 100293
      },
      {
        "date": "2024-07-19",
        "close": 37.169998,
        "volume": 391932
      },
      {
        "date": "2024-07-26",
        "close": 36.695,
        "volume": 110880
      },
      {
        "date": "2024-08-02",
        "close": 35.605,
        "volume": 93603
      },
      {
        "date": "2024-08-09",
        "close": 35.514999,
        "volume": 446056
      },
      {
        "date": "2024-08-16",
        "close": 36.799999,
        "volume": 23696
      },
      {
        "date": "2024-08-23",
        "close": 36.759998,
        "volume": 35735
      },
      {
        "date": "2024-08-30",
        "close": 36.915001,
        "volume": 37784
      },
      {
        "date": "2024-09-06",
        "close": 35.610001,
        "volume": 51292
      },
      {
        "date": "2024-09-13",
        "close": 36.950001,
        "volume": 26015
      },
      {
        "date": "2024-09-20",
        "close": 37.105,
        "volume": 72395
      },
      {
        "date": "2024-09-27",
        "close": 37.52,
        "volume": 41589
      },
      {
        "date": "2024-10-04",
        "close": 37.900002,
        "volume": 66581
      },
      {
        "date": "2024-10-11",
        "close": 38.610001,
        "volume": 16554
      },
      {
        "date": "2024-10-18",
        "close": 39.279999,
        "volume": 26710
      },
      {
        "date": "2024-10-25",
        "close": 39.424999,
        "volume": 95100
      },
      {
        "date": "2024-11-01",
        "close": 38.5,
        "volume": 255268
      },
      {
        "date": "2024-11-08",
        "close": 40.605,
        "volume": 162145
      },
      {
        "date": "2024-11-15",
        "close": 40.630001,
        "volume": 161766
      },
      {
        "date": "2024-11-22",
        "close": 41.77,
        "volume": 144089
      },
      {
        "date": "2024-11-29",
        "close": 41.625,
        "volume": 82214
      },
      {
        "date": "2024-12-06",
        "close": 41.849998,
        "volume": 59147
      },
      {
        "date": "2024-12-13",
        "close": 41.735001,
        "volume": 122730
      },
      {
        "date": "2024-12-20",
        "close": 41.395,
        "volume": 108277
      },
      {
        "date": "2024-12-27",
        "close": 41.465,
        "volume": 30570
      },
      {
        "date": "2025-01-03",
        "close": 41.634998,
        "volume": 126148
      },
      {
        "date": "2025-01-10",
        "close": 41.18,
        "volume": 58701
      },
      {
        "date": "2025-01-17",
        "close": 42.195,
        "volume": 211543
      },
      {
        "date": "2025-01-24",
        "close": 41.904999,
        "volume": 287479
      },
      {
        "date": "2025-01-31",
        "close": 42.200001,
        "volume": 248993
      },
      {
        "date": "2025-02-07",
        "close": 41.779999,
        "volume": 265799
      },
      {
        "date": "2025-02-14",
        "close": 41.755001,
        "volume": 127529
      },
      {
        "date": "2025-02-21",
        "close": 41.93,
        "volume": 218379
      },
      {
        "date": "2025-02-28",
        "close": 40.625,
        "volume": 416591
      },
      {
        "date": "2025-03-07",
        "close": 37.955002,
        "volume": 273540
      },
      {
        "date": "2025-03-14",
        "close": 37.035,
        "volume": 147261
      },
      {
        "date": "2025-03-21",
        "close": 37.494999,
        "volume": 141129
      },
      {
        "date": "2025-03-28",
        "close": 37.215,
        "volume": 135850
      },
      {
        "date": "2025-04-04",
        "close": 34.080002,
        "volume": 171021
      },
      {
        "date": "2025-04-11",
        "close": 33.349998,
        "volume": 171116
      },
      {
        "date": "2025-04-18",
        "close": 33.380001,
        "volume": 72923
      },
      {
        "date": "2025-04-25",
        "close": 34.509998,
        "volume": 37929
      },
      {
        "date": "2025-05-02",
        "close": 35.735001,
        "volume": 143679
      },
      {
        "date": "2025-05-09",
        "close": 35.889999,
        "volume": 33421
      },
      {
        "date": "2025-05-16",
        "close": 37.919998,
        "volume": 98276
      },
      {
        "date": "2025-05-23",
        "close": 36.424999,
        "volume": 80558
      },
      {
        "date": "2025-05-30",
        "close": 37.040001,
        "volume": 37796
      },
      {
        "date": "2025-06-06",
        "close": 37.669998,
        "volume": 137330
      },
      {
        "date": "2025-06-13",
        "close": 37.145,
        "volume": 50950
      },
      {
        "date": "2025-06-20",
        "close": 37.060001,
        "volume": 27931
      },
      {
        "date": "2025-06-27",
        "close": 37.735001,
        "volume": 30525
      },
      {
        "date": "2025-07-04",
        "close": 37.965,
        "volume": 148627
      },
      {
        "date": "2025-07-11",
        "close": 38.419998,
        "volume": 91638
      },
      {
        "date": "2025-07-18",
        "close": 38.73,
        "volume": 48823
      },
      {
        "date": "2025-07-25",
        "close": 39.084999,
        "volume": 23785
      },
      {
        "date": "2025-08-01",
        "close": 38.945,
        "volume": 208329
      },
      {
        "date": "2025-08-08",
        "close": 39.424999,
        "volume": 47654
      },
      {
        "date": "2025-08-15",
        "close": 39.985001,
        "volume": 14544
      },
      {
        "date": "2025-08-22",
        "close": 39.880001,
        "volume": 14253
      },
      {
        "date": "2025-08-29",
        "close": 39.884998,
        "volume": 32368
      },
      {
        "date": "2025-09-05",
        "close": 39.724998,
        "volume": 26794
      },
      {
        "date": "2025-09-12",
        "close": 40.474998,
        "volume": 31780
      },
      {
        "date": "2025-09-19",
        "close": 40.735001,
        "volume": 33621
      },
      {
        "date": "2025-09-26",
        "close": 40.935001,
        "volume": 44962
      },
      {
        "date": "2025-10-03",
        "close": 41.59,
        "volume": 63246
      },
      {
        "date": "2025-10-10",
        "close": 41.375,
        "volume": 139079
      },
      {
        "date": "2025-10-17",
        "close": 41.134998,
        "volume": 34421
      },
      {
        "date": "2025-10-24",
        "close": 49.365501,
        "volume": 12044
      },
      {
        "date": "2025-10-31",
        "close": 43.095001,
        "volume": 16664
      },
      {
        "date": "2025-11-07",
        "close": 41.805,
        "volume": 42851
      },
      {
        "date": "2025-11-14",
        "close": 42.610001,
        "volume": 50024
      },
      {
        "date": "2025-11-21",
        "close": 42.07,
        "volume": 24256
      },
      {
        "date": "2025-11-28",
        "close": 43.115002,
        "volume": 16890
      },
      {
        "date": "2025-12-05",
        "close": 43.27,
        "volume": 15053
      },
      {
        "date": "2025-12-12",
        "close": 42.700001,
        "volume": 15886
      },
      {
        "date": "2025-12-19",
        "close": 42.794998,
        "volume": 9277
      },
      {
        "date": "2025-12-26",
        "close": 43.040001,
        "volume": 2541
      },
      {
        "date": "2026-01-02",
        "close": 42.985001,
        "volume": 19801
      },
      {
        "date": "2026-01-09",
        "close": 44.025002,
        "volume": 9398
      },
      {
        "date": "2026-01-16",
        "close": 44.075001,
        "volume": 27701
      },
      {
        "date": "2026-01-23",
        "close": 43.43,
        "volume": 20752
      },
      {
        "date": "2026-01-30",
        "close": 43.16,
        "volume": 26482
      },
      {
        "date": "2026-02-06",
        "close": 43.439999,
        "volume": 25947
      },
      {
        "date": "2026-02-13",
        "close": 42.84,
        "volume": 41359
      },
      {
        "date": "2026-02-20",
        "close": 43.314999,
        "volume": 25489
      },
      {
        "date": "2026-02-27",
        "close": 43.099998,
        "volume": 24798
      },
      {
        "date": "2026-03-06",
        "close": 43.404999,
        "volume": 20919
      },
      {
        "date": "2026-03-13",
        "close": 42.935001,
        "volume": 36913
      },
      {
        "date": "2026-03-20",
        "close": 41.895,
        "volume": 17192
      },
      {
        "date": "2026-03-27",
        "close": 41.084999,
        "volume": 17747
      },
      {
        "date": "2026-04-03",
        "close": 42.084999,
        "volume": 67268
      },
      {
        "date": "2026-04-10",
        "close": 43.005001,
        "volume": 20753
      },
      {
        "date": "2026-04-17",
        "close": 44.505001,
        "volume": 12442
      },
      {
        "date": "2026-04-24",
        "close": 44.935001,
        "volume": 23696
      },
      {
        "date": "2026-05-01",
        "close": 45.154999,
        "volume": 24395
      },
      {
        "date": "2026-05-08",
        "close": 46.285,
        "volume": 81519
      },
      {
        "date": "2026-05-15",
        "close": 47.264999,
        "volume": 73301
      },
      {
        "date": "2026-05-22",
        "close": 47.505001,
        "volume": 94819
      },
      {
        "date": "2026-05-29",
        "close": 47.619999,
        "volume": 103105
      },
      {
        "date": "2026-06-05",
        "close": 47.849998,
        "volume": 15658
      },
      {
        "date": "2026-06-12",
        "close": 47.810001,
        "volume": 29195
      },
      {
        "date": "2026-06-19",
        "close": 48.575001,
        "volume": 3720
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "volume": 4981
      },
      {
        "date": "2026-07-03",
        "close": 48.599998,
        "volume": 9874
      },
      {
        "date": "2026-07-10",
        "close": 48.66,
        "volume": 25925
      },
      {
        "date": "2026-07-17",
        "close": 48.095001,
        "volume": 29130
      },
      {
        "date": "2026-07-24",
        "close": 48.25,
        "volume": 20873
      },
      {
        "date": "2026-07-31",
        "close": 48.064999,
        "volume": 15634
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 17968
      }
    ],
    "sharemaestro_context": {
      "trend": 45.509833,
      "fair_value": 38.550356,
      "market_activity": 42.332401,
      "market_dynamics": 0.57245,
      "relative_strength": -2.569002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012512,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.003877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052159,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138779,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.289745
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.022116
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.077418
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012617
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.039457
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32503
      }
    ]
  }
}