{
  "ticker": {
    "uuid": "0ef255dc-a720-4949-819a-ec525ae4fcf2",
    "symbol": "002977",
    "name": "Chengdu Tianjian Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.75,
    "boundary_margin": -0.385455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462482,
    "volatility_stability": 1.1989,
    "risk_context": 0.2162,
    "current_regime": {
      "move": -0.189598,
      "interruption": 0.157945,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.273,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.665581,
        "direction_boundary": 33.02916,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298485
      },
      {
        "date": "2023-08-04",
        "close": 32.358719,
        "direction_boundary": 34.594563,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285649
      },
      {
        "date": "2023-08-11",
        "close": 31.309462,
        "direction_boundary": 36.045223,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289312
      },
      {
        "date": "2023-08-18",
        "close": 31.477739,
        "direction_boundary": 37.733562,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289264
      },
      {
        "date": "2023-08-25",
        "close": 29.389122,
        "direction_boundary": 37.569649,
        "core_momentum": -0.217743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296936
      },
      {
        "date": "2023-09-01",
        "close": 30.675949,
        "direction_boundary": 36.389446,
        "core_momentum": -0.15701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304135
      },
      {
        "date": "2023-09-08",
        "close": 33.081322,
        "direction_boundary": 33.193077,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314793
      },
      {
        "date": "2023-09-15",
        "close": 31.368855,
        "direction_boundary": 34.094616,
        "core_momentum": -0.079947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323405
      },
      {
        "date": "2023-09-22",
        "close": 30.685846,
        "direction_boundary": 33.430752,
        "core_momentum": -0.082107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320256
      },
      {
        "date": "2023-09-29",
        "close": 31.408447,
        "direction_boundary": 32.758698,
        "core_momentum": -0.041218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318428
      },
      {
        "date": "2023-10-27",
        "close": 36.971497,
        "direction_boundary": 30.849073,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2023-11-03",
        "close": 37.268456,
        "direction_boundary": 32.266953,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332063
      },
      {
        "date": "2023-11-10",
        "close": 36.456768,
        "direction_boundary": 31.717831,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332352
      },
      {
        "date": "2023-11-17",
        "close": 36.823017,
        "direction_boundary": 33.356991,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2023-11-24",
        "close": 36.922001,
        "direction_boundary": 31.881744,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325143
      },
      {
        "date": "2023-12-01",
        "close": 36.951698,
        "direction_boundary": 32.365299,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2023-12-08",
        "close": 34.516624,
        "direction_boundary": 30.267168,
        "core_momentum": 0.140398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2023-12-15",
        "close": 33.952404,
        "direction_boundary": 30.660566,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334514
      },
      {
        "date": "2023-12-22",
        "close": 33.457474,
        "direction_boundary": 29.382021,
        "core_momentum": 0.138706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2023-12-29",
        "close": 35.061054,
        "direction_boundary": 28.849291,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2024-01-05",
        "close": 33.041729,
        "direction_boundary": 28.029711,
        "core_momentum": 0.178811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2024-01-12",
        "close": 32.74477,
        "direction_boundary": 30.078667,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348162
      },
      {
        "date": "2024-01-19",
        "close": 29.389122,
        "direction_boundary": 30.078667,
        "core_momentum": -0.022925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2024-01-26",
        "close": 27.844929,
        "direction_boundary": 28.750944,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2024-02-02",
        "close": 22.479856,
        "direction_boundary": 30.258974,
        "core_momentum": -0.257085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450666
      },
      {
        "date": "2024-02-09",
        "close": 21.034653,
        "direction_boundary": 32.250557,
        "core_momentum": -0.347774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456317
      },
      {
        "date": "2024-02-23",
        "close": 23.954758,
        "direction_boundary": 32.176796,
        "core_momentum": -0.255527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498603
      },
      {
        "date": "2024-03-01",
        "close": 27.63706,
        "direction_boundary": 32.381695,
        "core_momentum": -0.146522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541897
      },
      {
        "date": "2024-03-08",
        "close": 26.657091,
        "direction_boundary": 33.766785,
        "core_momentum": -0.210553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536099
      },
      {
        "date": "2024-03-15",
        "close": 26.686787,
        "direction_boundary": 33.930702,
        "core_momentum": -0.213491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53195
      },
      {
        "date": "2024-03-22",
        "close": 29.794968,
        "direction_boundary": 32.193188,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544518
      },
      {
        "date": "2024-03-29",
        "close": 30.616556,
        "direction_boundary": 32.447254,
        "core_momentum": -0.056421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541411
      },
      {
        "date": "2024-04-05",
        "close": 28.666517,
        "direction_boundary": 33.602867,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548186
      },
      {
        "date": "2024-04-12",
        "close": 25.944387,
        "direction_boundary": 32.365299,
        "core_momentum": -0.198389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2024-04-19",
        "close": 25.261381,
        "direction_boundary": 33.586479,
        "core_momentum": -0.247871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563056
      },
      {
        "date": "2024-04-26",
        "close": 27.844929,
        "direction_boundary": 33.299625,
        "core_momentum": -0.163807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580463
      },
      {
        "date": "2024-05-03",
        "close": 27.201517,
        "direction_boundary": 30.111448,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54652
      },
      {
        "date": "2024-05-10",
        "close": 29.834562,
        "direction_boundary": 30.504847,
        "core_momentum": -0.021973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56486
      },
      {
        "date": "2024-05-17",
        "close": 28.260674,
        "direction_boundary": 29.890162,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568146
      },
      {
        "date": "2024-05-24",
        "close": 27.518274,
        "direction_boundary": 29.398413,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567864
      },
      {
        "date": "2024-05-31",
        "close": 34.49683,
        "direction_boundary": 30.906443,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656349
      },
      {
        "date": "2024-06-07",
        "close": 29.062466,
        "direction_boundary": 31.094948,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696764
      },
      {
        "date": "2024-06-14",
        "close": 32.873447,
        "direction_boundary": 31.062162,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714706
      },
      {
        "date": "2024-06-21",
        "close": 29.784275,
        "direction_boundary": 29.611506,
        "core_momentum": 0.005835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727051
      },
      {
        "date": "2024-06-28",
        "close": 28.788811,
        "direction_boundary": 30.0131,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728056
      },
      {
        "date": "2024-07-05",
        "close": 27.345388,
        "direction_boundary": 30.527468,
        "core_momentum": -0.104237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726608
      },
      {
        "date": "2024-07-12",
        "close": 26.867565,
        "direction_boundary": 31.735106,
        "core_momentum": -0.15338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72319
      },
      {
        "date": "2024-07-19",
        "close": 27.036795,
        "direction_boundary": 31.537132,
        "core_momentum": -0.1427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723456
      },
      {
        "date": "2024-07-26",
        "close": 30.491053,
        "direction_boundary": 34.625511,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729136
      },
      {
        "date": "2024-08-02",
        "close": 30.381554,
        "direction_boundary": 32.210239,
        "core_momentum": -0.056773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724816
      },
      {
        "date": "2024-08-09",
        "close": 28.231352,
        "direction_boundary": 32.665581,
        "core_momentum": -0.135746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66416
      },
      {
        "date": "2024-08-16",
        "close": 27.872984,
        "direction_boundary": 32.358719,
        "core_momentum": -0.138625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656126
      },
      {
        "date": "2024-08-23",
        "close": 25.493826,
        "direction_boundary": 31.309462,
        "core_momentum": -0.185747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646855
      },
      {
        "date": "2024-08-30",
        "close": 25.41419,
        "direction_boundary": 31.477739,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614252
      },
      {
        "date": "2024-09-06",
        "close": 24.538181,
        "direction_boundary": 29.389122,
        "core_momentum": -0.165059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614144
      },
      {
        "date": "2024-09-13",
        "close": 23.592491,
        "direction_boundary": 30.675949,
        "core_momentum": -0.230912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616132
      },
      {
        "date": "2024-09-20",
        "close": 23.662174,
        "direction_boundary": 33.081322,
        "core_momentum": -0.284727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59367
      },
      {
        "date": "2024-09-27",
        "close": 27.544481,
        "direction_boundary": 31.368855,
        "core_momentum": -0.121916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632733
      },
      {
        "date": "2024-10-04",
        "close": 29.863913,
        "direction_boundary": 30.685846,
        "core_momentum": -0.026785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636784
      },
      {
        "date": "2024-10-11",
        "close": 27.952621,
        "direction_boundary": 31.408447,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627721
      },
      {
        "date": "2024-10-18",
        "close": 30.520918,
        "direction_boundary": 31.675713,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636977
      },
      {
        "date": "2024-10-25",
        "close": 30.819555,
        "direction_boundary": 32.457706,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623638
      },
      {
        "date": "2024-11-01",
        "close": 28.042213,
        "direction_boundary": 36.971497,
        "core_momentum": -0.241518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637488
      },
      {
        "date": "2024-11-08",
        "close": 31.008696,
        "direction_boundary": 37.268456,
        "core_momentum": -0.167964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639919
      },
      {
        "date": "2024-11-15",
        "close": 29.445818,
        "direction_boundary": 36.456768,
        "core_momentum": -0.192309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639497
      },
      {
        "date": "2024-11-22",
        "close": 29.376135,
        "direction_boundary": 36.823017,
        "core_momentum": -0.202234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638241
      },
      {
        "date": "2024-11-29",
        "close": 30.411417,
        "direction_boundary": 36.922001,
        "core_momentum": -0.176333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553795
      },
      {
        "date": "2024-12-06",
        "close": 29.983368,
        "direction_boundary": 36.951698,
        "core_momentum": -0.188579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499469
      },
      {
        "date": "2024-12-13",
        "close": 30.710056,
        "direction_boundary": 34.516624,
        "core_momentum": -0.110282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469009
      },
      {
        "date": "2024-12-20",
        "close": 28.898314,
        "direction_boundary": 33.952404,
        "core_momentum": -0.148858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45626
      },
      {
        "date": "2024-12-27",
        "close": 28.191532,
        "direction_boundary": 33.457474,
        "core_momentum": -0.157392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455109
      },
      {
        "date": "2025-01-03",
        "close": 25.284779,
        "direction_boundary": 35.061054,
        "core_momentum": -0.278836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474423
      },
      {
        "date": "2025-01-10",
        "close": 24.787046,
        "direction_boundary": 33.041729,
        "core_momentum": -0.249826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474572
      },
      {
        "date": "2025-01-17",
        "close": 25.623236,
        "direction_boundary": 32.74477,
        "core_momentum": -0.217486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477095
      },
      {
        "date": "2025-01-24",
        "close": 25.663055,
        "direction_boundary": 29.389122,
        "core_momentum": -0.126784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44345
      },
      {
        "date": "2025-01-31",
        "close": 25.742693,
        "direction_boundary": 27.844929,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443638
      },
      {
        "date": "2025-02-07",
        "close": 26.728201,
        "direction_boundary": 22.479856,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436742
      },
      {
        "date": "2025-02-14",
        "close": 26.439516,
        "direction_boundary": 21.034653,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436656
      },
      {
        "date": "2025-02-21",
        "close": 27.036795,
        "direction_boundary": 23.954758,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419159
      },
      {
        "date": "2025-02-28",
        "close": 25.941784,
        "direction_boundary": 27.63706,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42347
      },
      {
        "date": "2025-03-07",
        "close": 27.783392,
        "direction_boundary": 26.657091,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430255
      },
      {
        "date": "2025-03-14",
        "close": 28.370716,
        "direction_boundary": 26.686787,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425999
      },
      {
        "date": "2025-03-21",
        "close": 29.634956,
        "direction_boundary": 29.794968,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428928
      },
      {
        "date": "2025-03-28",
        "close": 26.857611,
        "direction_boundary": 30.616556,
        "core_momentum": -0.122775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401288
      },
      {
        "date": "2025-04-04",
        "close": 26.977068,
        "direction_boundary": 28.666517,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383735
      },
      {
        "date": "2025-04-11",
        "close": 25.254915,
        "direction_boundary": 25.944387,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383678
      },
      {
        "date": "2025-04-18",
        "close": 25.294733,
        "direction_boundary": 25.261381,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360333
      },
      {
        "date": "2025-04-25",
        "close": 28.181578,
        "direction_boundary": 27.844929,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393836
      },
      {
        "date": "2025-05-02",
        "close": 29.445818,
        "direction_boundary": 27.201517,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376236
      },
      {
        "date": "2025-05-09",
        "close": 40.067413,
        "direction_boundary": 29.834562,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553356
      },
      {
        "date": "2025-05-16",
        "close": 42.456528,
        "direction_boundary": 28.260674,
        "core_momentum": 0.502318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549832
      },
      {
        "date": "2025-05-23",
        "close": 37.728077,
        "direction_boundary": 27.518274,
        "core_momentum": 0.371019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579372
      },
      {
        "date": "2025-05-30",
        "close": 37.489162,
        "direction_boundary": 34.49683,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578621
      },
      {
        "date": "2025-06-06",
        "close": 38.783264,
        "direction_boundary": 29.062466,
        "core_momentum": 0.334479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578772
      },
      {
        "date": "2025-06-13",
        "close": 41.013107,
        "direction_boundary": 32.873447,
        "core_momentum": 0.247606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582011
      },
      {
        "date": "2025-06-20",
        "close": 37.47921,
        "direction_boundary": 29.784275,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590608
      },
      {
        "date": "2025-06-27",
        "close": 39.990002,
        "direction_boundary": 28.788811,
        "core_momentum": 0.389081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593126
      },
      {
        "date": "2025-07-04",
        "close": 39.369999,
        "direction_boundary": 27.345388,
        "core_momentum": 0.439731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568263
      },
      {
        "date": "2025-07-11",
        "close": 36.509998,
        "direction_boundary": 26.867565,
        "core_momentum": 0.358887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580564
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "direction_boundary": 27.036795,
        "core_momentum": 0.346313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580454
      },
      {
        "date": "2025-07-25",
        "close": 35.830002,
        "direction_boundary": 30.491053,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581664
      },
      {
        "date": "2025-08-01",
        "close": 35.75,
        "direction_boundary": 30.381554,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58189
      },
      {
        "date": "2025-08-08",
        "close": 40.93,
        "direction_boundary": 28.231352,
        "core_momentum": 0.449807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605573
      },
      {
        "date": "2025-08-15",
        "close": 39.75,
        "direction_boundary": 27.872984,
        "core_momentum": 0.426112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607762
      },
      {
        "date": "2025-08-22",
        "close": 41.130001,
        "direction_boundary": 25.493826,
        "core_momentum": 0.613332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60824
      },
      {
        "date": "2025-08-29",
        "close": 39.48,
        "direction_boundary": 25.41419,
        "core_momentum": 0.553463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608165
      },
      {
        "date": "2025-09-05",
        "close": 34.330002,
        "direction_boundary": 24.538181,
        "core_momentum": 0.399044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640041
      },
      {
        "date": "2025-09-12",
        "close": 34.18,
        "direction_boundary": 23.592491,
        "core_momentum": 0.448766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639992
      },
      {
        "date": "2025-09-19",
        "close": 33.869999,
        "direction_boundary": 23.662174,
        "core_momentum": 0.431398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638162
      },
      {
        "date": "2025-09-26",
        "close": 33.970001,
        "direction_boundary": 27.544481,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620506
      },
      {
        "date": "2025-10-03",
        "close": 34.700001,
        "direction_boundary": 29.863913,
        "core_momentum": 0.161938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620696
      },
      {
        "date": "2025-10-10",
        "close": 35.029999,
        "direction_boundary": 27.952621,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611048
      },
      {
        "date": "2025-10-17",
        "close": 33.599998,
        "direction_boundary": 30.520918,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615534
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 30.819555,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599412
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "direction_boundary": 28.042213,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597573
      },
      {
        "date": "2025-11-07",
        "close": 33.599998,
        "direction_boundary": 31.008696,
        "core_momentum": 0.083567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407808
      },
      {
        "date": "2025-11-14",
        "close": 32.91,
        "direction_boundary": 29.445818,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397307
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "direction_boundary": 29.376135,
        "core_momentum": 0.184635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375092
      },
      {
        "date": "2025-11-28",
        "close": 37.93,
        "direction_boundary": 30.411417,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394892
      },
      {
        "date": "2025-12-05",
        "close": 40.369999,
        "direction_boundary": 29.983368,
        "core_momentum": 0.346413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2025-12-12",
        "close": 41.950001,
        "direction_boundary": 30.710056,
        "core_momentum": 0.366002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397591
      },
      {
        "date": "2025-12-19",
        "close": 43.759998,
        "direction_boundary": 28.898314,
        "core_momentum": 0.514275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2025-12-26",
        "close": 43.549999,
        "direction_boundary": 28.191532,
        "core_momentum": 0.54479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369495
      },
      {
        "date": "2026-01-02",
        "close": 35.310001,
        "direction_boundary": 25.284779,
        "core_momentum": 0.396492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472939
      },
      {
        "date": "2026-01-09",
        "close": 38.560001,
        "direction_boundary": 24.787046,
        "core_momentum": 0.555651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2026-01-16",
        "close": 36.18,
        "direction_boundary": 25.623236,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48663
      },
      {
        "date": "2026-01-23",
        "close": 33.130001,
        "direction_boundary": 25.663055,
        "core_momentum": 0.290961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501351
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "direction_boundary": 25.742693,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513872
      },
      {
        "date": "2026-02-06",
        "close": 30.889999,
        "direction_boundary": 26.728201,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473017
      },
      {
        "date": "2026-02-13",
        "close": 31.280001,
        "direction_boundary": 26.439516,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473312
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "direction_boundary": 27.036795,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470221
      },
      {
        "date": "2026-03-06",
        "close": 30.049999,
        "direction_boundary": 25.941784,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471898
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "direction_boundary": 27.783392,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437277
      },
      {
        "date": "2026-03-20",
        "close": 27.209999,
        "direction_boundary": 28.370716,
        "core_momentum": -0.040913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44181
      },
      {
        "date": "2026-03-27",
        "close": 26.9,
        "direction_boundary": 29.634956,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441826
      },
      {
        "date": "2026-04-03",
        "close": 26.620001,
        "direction_boundary": 26.857611,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4415
      },
      {
        "date": "2026-04-10",
        "close": 27.75,
        "direction_boundary": 26.977068,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445202
      },
      {
        "date": "2026-04-17",
        "close": 29.540001,
        "direction_boundary": 25.254915,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455465
      },
      {
        "date": "2026-04-24",
        "close": 28.98,
        "direction_boundary": 25.294733,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453055
      },
      {
        "date": "2026-05-01",
        "close": 27.110001,
        "direction_boundary": 28.181578,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460017
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "direction_boundary": 29.445818,
        "core_momentum": -0.044007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464441
      },
      {
        "date": "2026-05-15",
        "close": 29.969999,
        "direction_boundary": 40.067413,
        "core_momentum": -0.252011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474298
      },
      {
        "date": "2026-05-22",
        "close": 28.389999,
        "direction_boundary": 42.456528,
        "core_momentum": -0.331316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478843
      },
      {
        "date": "2026-05-29",
        "close": 27.879999,
        "direction_boundary": 37.728077,
        "core_momentum": -0.261028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470754
      },
      {
        "date": "2026-06-05",
        "close": 25.99,
        "direction_boundary": 37.489162,
        "core_momentum": -0.306733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457623
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "direction_boundary": 38.783264,
        "core_momentum": -0.412118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2026-06-19",
        "close": 24.51,
        "direction_boundary": 41.013107,
        "core_momentum": -0.402386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481904
      },
      {
        "date": "2026-06-26",
        "close": 21.02,
        "direction_boundary": 37.47921,
        "core_momentum": -0.439156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506666
      },
      {
        "date": "2026-07-03",
        "close": 24.34,
        "direction_boundary": 39.990002,
        "core_momentum": -0.391348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561245
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 39.369999,
        "core_momentum": -0.387859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491957
      },
      {
        "date": "2026-07-17",
        "close": 22.01,
        "direction_boundary": 36.509998,
        "core_momentum": -0.397151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479596
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "direction_boundary": 35.830002,
        "core_momentum": -0.407759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467586
      },
      {
        "date": "2026-08-07",
        "close": 21.969999,
        "direction_boundary": 35.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.665581,
        "volume": 5468688
      },
      {
        "date": "2023-08-04",
        "close": 32.358719,
        "volume": 4563892
      },
      {
        "date": "2023-08-11",
        "close": 31.309462,
        "volume": 3196093
      },
      {
        "date": "2023-08-18",
        "close": 31.477739,
        "volume": 4245917
      },
      {
        "date": "2023-08-25",
        "close": 29.389122,
        "volume": 5310978
      },
      {
        "date": "2023-09-01",
        "close": 30.675949,
        "volume": 6511348
      },
      {
        "date": "2023-09-08",
        "close": 33.081322,
        "volume": 11262242
      },
      {
        "date": "2023-09-15",
        "close": 31.368855,
        "volume": 6076444
      },
      {
        "date": "2023-09-22",
        "close": 30.685846,
        "volume": 3655708
      },
      {
        "date": "2023-09-29",
        "close": 31.408447,
        "volume": 3158176
      },
      {
        "date": "2023-10-13",
        "close": 31.675713,
        "volume": 5411908
      },
      {
        "date": "2023-10-20",
        "close": 32.457706,
        "volume": 13366053
      },
      {
        "date": "2023-10-27",
        "close": 36.971497,
        "volume": 58140323
      },
      {
        "date": "2023-11-03",
        "close": 37.268456,
        "volume": 43671108
      },
      {
        "date": "2023-11-10",
        "close": 36.456768,
        "volume": 23868532
      },
      {
        "date": "2023-11-17",
        "close": 36.823017,
        "volume": 21596671
      },
      {
        "date": "2023-11-24",
        "close": 36.922001,
        "volume": 23921369
      },
      {
        "date": "2023-12-01",
        "close": 36.951698,
        "volume": 11727670
      },
      {
        "date": "2023-12-08",
        "close": 34.516624,
        "volume": 7482420
      },
      {
        "date": "2023-12-15",
        "close": 33.952404,
        "volume": 4899144
      },
      {
        "date": "2023-12-22",
        "close": 33.457474,
        "volume": 4709336
      },
      {
        "date": "2023-12-29",
        "close": 35.061054,
        "volume": 13703576
      },
      {
        "date": "2024-01-05",
        "close": 33.041729,
        "volume": 6237768
      },
      {
        "date": "2024-01-12",
        "close": 32.74477,
        "volume": 4868068
      },
      {
        "date": "2024-01-19",
        "close": 29.389122,
        "volume": 5451846
      },
      {
        "date": "2024-01-26",
        "close": 27.844929,
        "volume": 6790408
      },
      {
        "date": "2024-02-02",
        "close": 22.479856,
        "volume": 5900281
      },
      {
        "date": "2024-02-09",
        "close": 21.034653,
        "volume": 10185856
      },
      {
        "date": "2024-02-23",
        "close": 23.954758,
        "volume": 11423893
      },
      {
        "date": "2024-03-01",
        "close": 27.63706,
        "volume": 21800389
      },
      {
        "date": "2024-03-08",
        "close": 26.657091,
        "volume": 13007139
      },
      {
        "date": "2024-03-15",
        "close": 26.686787,
        "volume": 10841260
      },
      {
        "date": "2024-03-22",
        "close": 29.794968,
        "volume": 24065754
      },
      {
        "date": "2024-03-29",
        "close": 30.616556,
        "volume": 13077316
      },
      {
        "date": "2024-04-05",
        "close": 28.666517,
        "volume": 7585724
      },
      {
        "date": "2024-04-12",
        "close": 25.944387,
        "volume": 7473992
      },
      {
        "date": "2024-04-19",
        "close": 25.261381,
        "volume": 9964823
      },
      {
        "date": "2024-04-26",
        "close": 27.844929,
        "volume": 23038947
      },
      {
        "date": "2024-05-03",
        "close": 27.201517,
        "volume": 5185908
      },
      {
        "date": "2024-05-10",
        "close": 29.834562,
        "volume": 21805177
      },
      {
        "date": "2024-05-17",
        "close": 28.260674,
        "volume": 10357276
      },
      {
        "date": "2024-05-24",
        "close": 27.518274,
        "volume": 13450008
      },
      {
        "date": "2024-05-31",
        "close": 34.49683,
        "volume": 34522139
      },
      {
        "date": "2024-06-07",
        "close": 29.062466,
        "volume": 62533822
      },
      {
        "date": "2024-06-14",
        "close": 32.873447,
        "volume": 34276785
      },
      {
        "date": "2024-06-21",
        "close": 29.784275,
        "volume": 23060199
      },
      {
        "date": "2024-06-28",
        "close": 28.788811,
        "volume": 14712356
      },
      {
        "date": "2024-07-05",
        "close": 27.345388,
        "volume": 12942780
      },
      {
        "date": "2024-07-12",
        "close": 26.867565,
        "volume": 11332105
      },
      {
        "date": "2024-07-19",
        "close": 27.036795,
        "volume": 16677746
      },
      {
        "date": "2024-07-26",
        "close": 30.491053,
        "volume": 35463445
      },
      {
        "date": "2024-08-02",
        "close": 30.381554,
        "volume": 40042926
      },
      {
        "date": "2024-08-09",
        "close": 28.231352,
        "volume": 28777204
      },
      {
        "date": "2024-08-16",
        "close": 27.872984,
        "volume": 9994916
      },
      {
        "date": "2024-08-23",
        "close": 25.493826,
        "volume": 7728738
      },
      {
        "date": "2024-08-30",
        "close": 25.41419,
        "volume": 7113075
      },
      {
        "date": "2024-09-06",
        "close": 24.538181,
        "volume": 5649867
      },
      {
        "date": "2024-09-13",
        "close": 23.592491,
        "volume": 4445130
      },
      {
        "date": "2024-09-20",
        "close": 23.662174,
        "volume": 2756203
      },
      {
        "date": "2024-09-27",
        "close": 27.544481,
        "volume": 15092197
      },
      {
        "date": "2024-10-04",
        "close": 29.863913,
        "volume": 6725672
      },
      {
        "date": "2024-10-11",
        "close": 27.952621,
        "volume": 22118091
      },
      {
        "date": "2024-10-18",
        "close": 30.520918,
        "volume": 23323059
      },
      {
        "date": "2024-10-25",
        "close": 30.819555,
        "volume": 22417183
      },
      {
        "date": "2024-11-01",
        "close": 28.042213,
        "volume": 14902693
      },
      {
        "date": "2024-11-08",
        "close": 31.008696,
        "volume": 16876842
      },
      {
        "date": "2024-11-15",
        "close": 29.445818,
        "volume": 16516331
      },
      {
        "date": "2024-11-22",
        "close": 29.376135,
        "volume": 11197700
      },
      {
        "date": "2024-11-29",
        "close": 30.411417,
        "volume": 11434080
      },
      {
        "date": "2024-12-06",
        "close": 29.983368,
        "volume": 8876080
      },
      {
        "date": "2024-12-13",
        "close": 30.710056,
        "volume": 21597250
      },
      {
        "date": "2024-12-20",
        "close": 28.898314,
        "volume": 12920432
      },
      {
        "date": "2024-12-27",
        "close": 28.191532,
        "volume": 10910152
      },
      {
        "date": "2025-01-03",
        "close": 25.284779,
        "volume": 5584558
      },
      {
        "date": "2025-01-10",
        "close": 24.787046,
        "volume": 5845552
      },
      {
        "date": "2025-01-17",
        "close": 25.623236,
        "volume": 5311036
      },
      {
        "date": "2025-01-24",
        "close": 25.663055,
        "volume": 4505734
      },
      {
        "date": "2025-01-31",
        "close": 25.742693,
        "volume": 780400
      },
      {
        "date": "2025-02-07",
        "close": 26.728201,
        "volume": 3341931
      },
      {
        "date": "2025-02-14",
        "close": 26.439516,
        "volume": 5423312
      },
      {
        "date": "2025-02-21",
        "close": 27.036795,
        "volume": 7233949
      },
      {
        "date": "2025-02-28",
        "close": 25.941784,
        "volume": 8038464
      },
      {
        "date": "2025-03-07",
        "close": 27.783392,
        "volume": 9521042
      },
      {
        "date": "2025-03-14",
        "close": 28.370716,
        "volume": 10727804
      },
      {
        "date": "2025-03-21",
        "close": 29.634956,
        "volume": 9437338
      },
      {
        "date": "2025-03-28",
        "close": 26.857611,
        "volume": 20983790
      },
      {
        "date": "2025-04-04",
        "close": 26.977068,
        "volume": 5955516
      },
      {
        "date": "2025-04-11",
        "close": 25.254915,
        "volume": 13661303
      },
      {
        "date": "2025-04-18",
        "close": 25.294733,
        "volume": 9636874
      },
      {
        "date": "2025-04-25",
        "close": 28.181578,
        "volume": 16263531
      },
      {
        "date": "2025-05-02",
        "close": 29.445818,
        "volume": 11564252
      },
      {
        "date": "2025-05-09",
        "close": 40.067413,
        "volume": 39178780
      },
      {
        "date": "2025-05-16",
        "close": 42.456528,
        "volume": 107229534
      },
      {
        "date": "2025-05-23",
        "close": 37.728077,
        "volume": 61293793
      },
      {
        "date": "2025-05-30",
        "close": 37.489162,
        "volume": 36645426
      },
      {
        "date": "2025-06-06",
        "close": 38.783264,
        "volume": 33687714
      },
      {
        "date": "2025-06-13",
        "close": 41.013107,
        "volume": 50414233
      },
      {
        "date": "2025-06-20",
        "close": 37.47921,
        "volume": 44548397
      },
      {
        "date": "2025-06-27",
        "close": 39.990002,
        "volume": 44277852
      },
      {
        "date": "2025-07-04",
        "close": 39.369999,
        "volume": 44820865
      },
      {
        "date": "2025-07-11",
        "close": 36.509998,
        "volume": 27103964
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "volume": 14227772
      },
      {
        "date": "2025-07-25",
        "close": 35.830002,
        "volume": 16445072
      },
      {
        "date": "2025-08-01",
        "close": 35.75,
        "volume": 17157656
      },
      {
        "date": "2025-08-08",
        "close": 40.93,
        "volume": 64786891
      },
      {
        "date": "2025-08-15",
        "close": 39.75,
        "volume": 30203255
      },
      {
        "date": "2025-08-22",
        "close": 41.130001,
        "volume": 32046209
      },
      {
        "date": "2025-08-29",
        "close": 39.48,
        "volume": 24938306
      },
      {
        "date": "2025-09-05",
        "close": 34.330002,
        "volume": 19393963
      },
      {
        "date": "2025-09-12",
        "close": 34.18,
        "volume": 10849440
      },
      {
        "date": "2025-09-19",
        "close": 33.869999,
        "volume": 10435953
      },
      {
        "date": "2025-09-26",
        "close": 33.970001,
        "volume": 9662849
      },
      {
        "date": "2025-10-03",
        "close": 34.700001,
        "volume": 4468224
      },
      {
        "date": "2025-10-10",
        "close": 35.029999,
        "volume": 5731340
      },
      {
        "date": "2025-10-17",
        "close": 33.599998,
        "volume": 12621000
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 8046384
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "volume": 7119196
      },
      {
        "date": "2025-11-07",
        "close": 33.599998,
        "volume": 6730680
      },
      {
        "date": "2025-11-14",
        "close": 32.91,
        "volume": 5598948
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "volume": 18669006
      },
      {
        "date": "2025-11-28",
        "close": 37.93,
        "volume": 61861623
      },
      {
        "date": "2025-12-05",
        "close": 40.369999,
        "volume": 39354010
      },
      {
        "date": "2025-12-12",
        "close": 41.950001,
        "volume": 76071030
      },
      {
        "date": "2025-12-19",
        "close": 43.759998,
        "volume": 62373955
      },
      {
        "date": "2025-12-26",
        "close": 43.549999,
        "volume": 55865993
      },
      {
        "date": "2026-01-02",
        "close": 35.310001,
        "volume": 12951602
      },
      {
        "date": "2026-01-09",
        "close": 38.560001,
        "volume": 92550689
      },
      {
        "date": "2026-01-16",
        "close": 36.18,
        "volume": 62685838
      },
      {
        "date": "2026-01-23",
        "close": 33.130001,
        "volume": 45186436
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "volume": 24901477
      },
      {
        "date": "2026-02-06",
        "close": 30.889999,
        "volume": 14968540
      },
      {
        "date": "2026-02-13",
        "close": 31.280001,
        "volume": 18743576
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "volume": 10017441
      },
      {
        "date": "2026-03-06",
        "close": 30.049999,
        "volume": 25763456
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "volume": 11280497
      },
      {
        "date": "2026-03-20",
        "close": 27.209999,
        "volume": 10288108
      },
      {
        "date": "2026-03-27",
        "close": 26.9,
        "volume": 11983314
      },
      {
        "date": "2026-04-03",
        "close": 26.620001,
        "volume": 9361972
      },
      {
        "date": "2026-04-10",
        "close": 27.75,
        "volume": 6113272
      },
      {
        "date": "2026-04-17",
        "close": 29.540001,
        "volume": 12574364
      },
      {
        "date": "2026-04-24",
        "close": 28.98,
        "volume": 9685684
      },
      {
        "date": "2026-05-01",
        "close": 27.110001,
        "volume": 25737352
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "volume": 10713651
      },
      {
        "date": "2026-05-15",
        "close": 29.969999,
        "volume": 13040173
      },
      {
        "date": "2026-05-22",
        "close": 28.389999,
        "volume": 9004412
      },
      {
        "date": "2026-05-29",
        "close": 27.879999,
        "volume": 10256012
      },
      {
        "date": "2026-06-05",
        "close": 25.99,
        "volume": 1567620
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "volume": 1500172
      },
      {
        "date": "2026-06-19",
        "close": 24.51,
        "volume": 4923844
      },
      {
        "date": "2026-06-26",
        "close": 21.02,
        "volume": 2165612
      },
      {
        "date": "2026-07-03",
        "close": 24.34,
        "volume": 469284
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 16203966
      },
      {
        "date": "2026-07-17",
        "close": 22.01,
        "volume": 6480975
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 9468845
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "volume": 9487304
      },
      {
        "date": "2026-08-07",
        "close": 21.969999,
        "volume": 5026628
      }
    ],
    "sharemaestro_context": {
      "trend": 27.647667,
      "fair_value": 30.770173,
      "market_activity": -75.493248,
      "market_dynamics": -0.87019,
      "relative_strength": -33.483765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.033797,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8438,
        "conditional_difference": 0.042033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.064836,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.112152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029127,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.100683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01659,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.092088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.093972
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.105809
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.011546
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.021139
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.1478
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.133833
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021683
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044324
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189598
      }
    ]
  }
}