{
  "ticker": {
    "uuid": "0ef84655-53a3-465d-9312-f9d6eaa8934c",
    "symbol": "JPEL",
    "name": "JPEL Private Equity Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.24,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.01,
    "boundary_margin": 0.227723,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12529,
    "volatility_stability": null,
    "risk_context": 0.7981,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-05-26",
        "close": 1.08,
        "direction_boundary": 1.38,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2023-06-02",
        "close": 1.08,
        "direction_boundary": 1.395,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2023-06-09",
        "close": 1.08,
        "direction_boundary": 1.395,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2023-06-16",
        "close": 1.08,
        "direction_boundary": 1.395,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061665
      },
      {
        "date": "2023-06-23",
        "close": 1.08,
        "direction_boundary": 1.375,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047912
      },
      {
        "date": "2023-06-30",
        "close": 1.08,
        "direction_boundary": 1.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047539
      },
      {
        "date": "2023-07-07",
        "close": 1.08,
        "direction_boundary": 1.345,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046057
      },
      {
        "date": "2023-07-14",
        "close": 1.07,
        "direction_boundary": 1.305,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047014
      },
      {
        "date": "2023-07-21",
        "close": 1.07,
        "direction_boundary": 1.305,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047014
      },
      {
        "date": "2023-07-28",
        "close": 1.05,
        "direction_boundary": 1.305,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2023-08-04",
        "close": 1.05,
        "direction_boundary": 1.305,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2023-08-11",
        "close": 1.05,
        "direction_boundary": 1.29,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2023-08-18",
        "close": 1.05,
        "direction_boundary": 1.29,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "direction_boundary": 1.305,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 1.305,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052067
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.305,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051587
      },
      {
        "date": "2023-09-15",
        "close": 1.035,
        "direction_boundary": 1.305,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03558
      },
      {
        "date": "2023-09-22",
        "close": 1.035,
        "direction_boundary": 1.29,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034215
      },
      {
        "date": "2023-09-29",
        "close": 1.035,
        "direction_boundary": 1.26,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034215
      },
      {
        "date": "2023-10-06",
        "close": 1.035,
        "direction_boundary": 1.26,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034215
      },
      {
        "date": "2023-10-13",
        "close": 1.015,
        "direction_boundary": 1.25,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042004
      },
      {
        "date": "2023-10-20",
        "close": 1.015,
        "direction_boundary": 1.25,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042004
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "direction_boundary": 1.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042
      },
      {
        "date": "2023-11-03",
        "close": 1.01,
        "direction_boundary": 1.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.21,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043033
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057231
      },
      {
        "date": "2023-11-24",
        "close": 0.995,
        "direction_boundary": 1.2,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070293
      },
      {
        "date": "2023-12-01",
        "close": 0.995,
        "direction_boundary": 1.2,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070293
      },
      {
        "date": "2023-12-08",
        "close": 0.995,
        "direction_boundary": 1.2,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070293
      },
      {
        "date": "2023-12-15",
        "close": 0.995,
        "direction_boundary": 1.175,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070293
      },
      {
        "date": "2023-12-22",
        "close": 0.99,
        "direction_boundary": 1.14,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "direction_boundary": 1.1325,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073853
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "direction_boundary": 1.14,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073853
      },
      {
        "date": "2024-01-12",
        "close": 0.975,
        "direction_boundary": 1.14,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074543
      },
      {
        "date": "2024-01-19",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076139
      },
      {
        "date": "2024-01-26",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073298
      },
      {
        "date": "2024-02-02",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073298
      },
      {
        "date": "2024-02-09",
        "close": 0.95,
        "direction_boundary": 1.14,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073751
      },
      {
        "date": "2024-02-16",
        "close": 0.95,
        "direction_boundary": 1.14,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073751
      },
      {
        "date": "2024-02-23",
        "close": 0.945,
        "direction_boundary": 1.14,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073563
      },
      {
        "date": "2024-03-01",
        "close": 0.945,
        "direction_boundary": 1.14,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073563
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 1.13,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075129
      },
      {
        "date": "2024-03-15",
        "close": 0.93,
        "direction_boundary": 1.095,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074048
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "direction_boundary": 1.085,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07768
      },
      {
        "date": "2024-04-05",
        "close": 0.905,
        "direction_boundary": 1.085,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2024-04-12",
        "close": 0.905,
        "direction_boundary": 1.085,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2024-04-19",
        "close": 0.895,
        "direction_boundary": 1.08,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07508
      },
      {
        "date": "2024-04-26",
        "close": 0.895,
        "direction_boundary": 1.08,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07508
      },
      {
        "date": "2024-05-03",
        "close": 0.895,
        "direction_boundary": 1.08,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075378
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075087
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075007
      },
      {
        "date": "2024-05-31",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065156
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05063
      },
      {
        "date": "2024-06-14",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05063
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 0.965,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148911
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 0.965,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14821
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "direction_boundary": 0.965,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144412
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 0.96,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138847
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 1.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137734
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 0.965,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133417
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "direction_boundary": 1.01,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12529
      }
    ],
    "price_history": [
      {
        "date": "2023-05-26",
        "close": 1.08,
        "volume": 57172
      },
      {
        "date": "2023-06-02",
        "close": 1.08,
        "volume": 36506
      },
      {
        "date": "2023-06-09",
        "close": 1.08,
        "volume": 5277
      },
      {
        "date": "2023-06-16",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2023-06-23",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2023-06-30",
        "close": 1.08,
        "volume": 171
      },
      {
        "date": "2023-07-07",
        "close": 1.08,
        "volume": 244
      },
      {
        "date": "2023-07-14",
        "close": 1.07,
        "volume": 5802
      },
      {
        "date": "2023-07-21",
        "close": 1.07,
        "volume": 11
      },
      {
        "date": "2023-07-28",
        "close": 1.05,
        "volume": 25488
      },
      {
        "date": "2023-08-04",
        "close": 1.05,
        "volume": 1
      },
      {
        "date": "2023-08-11",
        "close": 1.05,
        "volume": 1539
      },
      {
        "date": "2023-08-18",
        "close": 1.05,
        "volume": 6880
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "volume": 16287
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 1.035,
        "volume": 5258
      },
      {
        "date": "2023-09-22",
        "close": 1.035,
        "volume": 4505
      },
      {
        "date": "2023-09-29",
        "close": 1.035,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.035,
        "volume": 2461
      },
      {
        "date": "2023-10-13",
        "close": 1.015,
        "volume": 49515
      },
      {
        "date": "2023-10-20",
        "close": 1.015,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "volume": 13330
      },
      {
        "date": "2023-11-03",
        "close": 1.01,
        "volume": 1539
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "volume": 22579
      },
      {
        "date": "2023-11-24",
        "close": 0.995,
        "volume": 7156
      },
      {
        "date": "2023-12-01",
        "close": 0.995,
        "volume": 1602
      },
      {
        "date": "2023-12-08",
        "close": 0.995,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 0.995,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 0.99,
        "volume": 2837
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 0.975,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 0.96,
        "volume": 2234
      },
      {
        "date": "2024-01-26",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.96,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 0.95,
        "volume": 64673
      },
      {
        "date": "2024-02-16",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.945,
        "volume": 5038
      },
      {
        "date": "2024-03-01",
        "close": 0.945,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 7875
      },
      {
        "date": "2024-03-15",
        "close": 0.93,
        "volume": 1279
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "volume": 962
      },
      {
        "date": "2024-04-05",
        "close": 0.905,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.905,
        "volume": 6608
      },
      {
        "date": "2024-04-19",
        "close": 0.895,
        "volume": 5250
      },
      {
        "date": "2024-04-26",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.895,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "volume": 840
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "volume": 27198
      },
      {
        "date": "2024-07-05",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.86,
        "volume": 11127
      },
      {
        "date": "2024-07-26",
        "close": 0.835,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.825,
        "volume": 11982
      },
      {
        "date": "2024-08-09",
        "close": 0.82,
        "volume": 13757
      },
      {
        "date": "2024-08-16",
        "close": 0.82,
        "volume": 1575
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.735,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 0.735,
        "volume": 1838
      },
      {
        "date": "2024-10-04",
        "close": 0.735,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.735,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.735,
        "volume": 520
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "volume": 113303
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "volume": 1710
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 1080
      },
      {
        "date": "2024-11-15",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.79,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 0.79,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 0.79,
        "volume": 6561
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "volume": 3998
      },
      {
        "date": "2024-12-20",
        "close": 0.785,
        "volume": 38466
      },
      {
        "date": "2024-12-27",
        "close": 0.785,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "volume": 9501
      },
      {
        "date": "2025-01-10",
        "close": 0.79,
        "volume": 5825
      },
      {
        "date": "2025-01-17",
        "close": 0.81,
        "volume": 26825
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 7925
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "volume": 2879
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.83,
        "volume": 38032
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "volume": 20578
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.86,
        "volume": 1410
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 4724
      },
      {
        "date": "2025-04-11",
        "close": 0.855,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.855,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 0.855,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.865,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.95,
        "volume": 925130
      },
      {
        "date": "2025-05-23",
        "close": 0.955,
        "volume": 2134
      },
      {
        "date": "2025-05-30",
        "close": 0.955,
        "volume": 17519
      },
      {
        "date": "2025-06-13",
        "close": 0.965,
        "volume": 32338
      },
      {
        "date": "2025-06-20",
        "close": 0.965,
        "volume": 6970
      },
      {
        "date": "2025-06-27",
        "close": 0.965,
        "volume": 38413
      },
      {
        "date": "2025-07-11",
        "close": 0.96,
        "volume": 105490
      },
      {
        "date": "2025-07-18",
        "close": 1.0,
        "volume": 10800
      },
      {
        "date": "2025-07-25",
        "close": 0.965,
        "volume": 11823
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "volume": 32653
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "volume": 20578
      },
      {
        "date": "2025-08-15",
        "close": 1.045,
        "volume": 86728
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 8113
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "volume": 26192
      },
      {
        "date": "2025-09-05",
        "close": 1.05,
        "volume": 4287
      },
      {
        "date": "2025-09-12",
        "close": 1.055,
        "volume": 1970
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 4536
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.075,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.065,
        "volume": 1892
      },
      {
        "date": "2025-10-17",
        "close": 1.055,
        "volume": 29539
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "volume": 4546
      },
      {
        "date": "2025-10-31",
        "close": 1.065,
        "volume": 1979798
      },
      {
        "date": "2025-11-07",
        "close": 1.115,
        "volume": 2213085
      },
      {
        "date": "2025-11-14",
        "close": 1.115,
        "volume": 39994
      },
      {
        "date": "2025-11-21",
        "close": 1.125,
        "volume": 15301
      },
      {
        "date": "2025-11-28",
        "close": 1.125,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.145,
        "volume": 35240
      },
      {
        "date": "2025-12-12",
        "close": 1.155,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 1.185,
        "volume": 7307
      },
      {
        "date": "2025-12-26",
        "close": 1.175,
        "volume": 27841
      },
      {
        "date": "2026-01-02",
        "close": 1.205,
        "volume": 8556
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 59458
      },
      {
        "date": "2026-01-16",
        "close": 1.225,
        "volume": 269786
      },
      {
        "date": "2026-01-23",
        "close": 1.255,
        "volume": 25656
      },
      {
        "date": "2026-01-30",
        "close": 1.295,
        "volume": 29595
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "volume": 6185
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "volume": 28387
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 14932
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 9328
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 3093
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 1.265,
        "volume": 993
      },
      {
        "date": "2026-04-03",
        "close": 1.265,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 3573
      },
      {
        "date": "2026-04-17",
        "close": 1.275,
        "volume": 1052
      },
      {
        "date": "2026-04-24",
        "close": 1.275,
        "volume": 2904
      },
      {
        "date": "2026-05-01",
        "close": 1.275,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "volume": 1071
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "volume": 9274
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 416
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "volume": 960
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 2698
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 3278
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.261333,
      "fair_value": 1.009551,
      "market_activity": -5.104189,
      "market_dynamics": -1.312753,
      "relative_strength": -3.988796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.175926
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}