{
  "ticker": {
    "uuid": "0ef8f02d-37c2-4627-b3d1-920a65fba71c",
    "symbol": "2753",
    "name": "Amiyaki Tei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1365.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1520.135742,
    "boundary_margin": -0.102054,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149128,
    "volatility_stability": 0.6762,
    "risk_context": 0.6706,
    "current_regime": {
      "move": 0.028636,
      "interruption": 0.044376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.684,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1041.571045,
        "direction_boundary": 904.413574,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277303
      },
      {
        "date": "2023-08-25",
        "close": 1076.029053,
        "direction_boundary": 901.321533,
        "core_momentum": 0.193835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279945
      },
      {
        "date": "2023-09-01",
        "close": 1096.390503,
        "direction_boundary": 895.137512,
        "core_momentum": 0.224829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279455
      },
      {
        "date": "2023-09-08",
        "close": 1101.089355,
        "direction_boundary": 901.939941,
        "core_momentum": 0.220801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27875
      },
      {
        "date": "2023-09-15",
        "close": 1149.643799,
        "direction_boundary": 903.48584,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2023-09-22",
        "close": 1151.209961,
        "direction_boundary": 900.703125,
        "core_momentum": 0.278124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2023-09-29",
        "close": 1187.369507,
        "direction_boundary": 903.481689,
        "core_momentum": 0.314215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2023-10-06",
        "close": 1207.950562,
        "direction_boundary": 910.307373,
        "core_momentum": 0.32697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2023-10-13",
        "close": 1157.289551,
        "direction_boundary": 902.861084,
        "core_momentum": 0.281802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208865
      },
      {
        "date": "2023-10-20",
        "close": 1112.960938,
        "direction_boundary": 902.861084,
        "core_momentum": 0.232705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214769
      },
      {
        "date": "2023-10-27",
        "close": 1162.03894,
        "direction_boundary": 896.655945,
        "core_momentum": 0.29597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221468
      },
      {
        "date": "2023-11-03",
        "close": 1168.371582,
        "direction_boundary": 895.104614,
        "core_momentum": 0.305291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221622
      },
      {
        "date": "2023-11-10",
        "close": 1171.537842,
        "direction_boundary": 899.138,
        "core_momentum": 0.302957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2023-11-17",
        "close": 1166.788452,
        "direction_boundary": 903.171387,
        "core_momentum": 0.291879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2023-11-24",
        "close": 1155.706177,
        "direction_boundary": 907.515076,
        "core_momentum": 0.273484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2023-12-01",
        "close": 1149.373657,
        "direction_boundary": 898.207275,
        "core_momentum": 0.279631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2023-12-08",
        "close": 1143.040894,
        "direction_boundary": 900.068787,
        "core_momentum": 0.269948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2023-12-15",
        "close": 1146.207275,
        "direction_boundary": 898.827881,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209997
      },
      {
        "date": "2023-12-22",
        "close": 1174.704102,
        "direction_boundary": 896.035461,
        "core_momentum": 0.311002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2023-12-29",
        "close": 1211.116821,
        "direction_boundary": 899.138,
        "core_momentum": 0.346975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-01-05",
        "close": 1396.346436,
        "direction_boundary": 894.173828,
        "core_momentum": 0.561605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2024-01-12",
        "close": 1329.85376,
        "direction_boundary": 889.8302,
        "core_momentum": 0.494503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2024-01-19",
        "close": 1339.352783,
        "direction_boundary": 892.932739,
        "core_momentum": 0.499948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2024-01-26",
        "close": 1301.356934,
        "direction_boundary": 908.135681,
        "core_momentum": 0.432998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263084
      },
      {
        "date": "2024-02-02",
        "close": 1440.674805,
        "direction_boundary": 901.309814,
        "core_momentum": 0.598424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2024-02-09",
        "close": 1391.597046,
        "direction_boundary": 907.204834,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298753
      },
      {
        "date": "2024-02-16",
        "close": 1367.849609,
        "direction_boundary": 917.13324,
        "core_momentum": 0.49144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2024-02-23",
        "close": 1377.348633,
        "direction_boundary": 923.028137,
        "core_momentum": 0.492207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295007
      },
      {
        "date": "2024-03-01",
        "close": 1409.011719,
        "direction_boundary": 944.74646,
        "core_momentum": 0.491418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2024-03-08",
        "close": 1519.832886,
        "direction_boundary": 963.362183,
        "core_momentum": 0.577634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2024-03-15",
        "close": 1524.582275,
        "direction_boundary": 952.50293,
        "core_momentum": 0.600606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30601
      },
      {
        "date": "2024-03-22",
        "close": 1589.491943,
        "direction_boundary": 966.464783,
        "core_momentum": 0.644645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2024-03-29",
        "close": 1729.108154,
        "direction_boundary": 955.426147,
        "core_momentum": 0.809777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323482
      },
      {
        "date": "2024-04-05",
        "close": 1946.44519,
        "direction_boundary": 1058.799927,
        "core_momentum": 0.83835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354183
      },
      {
        "date": "2024-04-12",
        "close": 2093.467285,
        "direction_boundary": 1179.403076,
        "core_momentum": 0.775023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350515
      },
      {
        "date": "2024-04-19",
        "close": 1943.248901,
        "direction_boundary": 1162.17395,
        "core_momentum": 0.672081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366102
      },
      {
        "date": "2024-04-26",
        "close": 1975.210327,
        "direction_boundary": 1187.234497,
        "core_momentum": 0.663707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364808
      },
      {
        "date": "2024-05-03",
        "close": 2013.563843,
        "direction_boundary": 1188.800537,
        "core_momentum": 0.693778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364177
      },
      {
        "date": "2024-05-10",
        "close": 1952.837402,
        "direction_boundary": 1155.908936,
        "core_momentum": 0.689439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370393
      },
      {
        "date": "2024-05-17",
        "close": 1866.541748,
        "direction_boundary": 1113.619507,
        "core_momentum": 0.676104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37993
      },
      {
        "date": "2024-05-24",
        "close": 1962.425659,
        "direction_boundary": 1094.824341,
        "core_momentum": 0.792457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2024-05-31",
        "close": 2013.563843,
        "direction_boundary": 1090.125366,
        "core_momentum": 0.847094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2024-06-07",
        "close": 1924.072021,
        "direction_boundary": 1104.221802,
        "core_momentum": 0.742469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388122
      },
      {
        "date": "2024-06-14",
        "close": 1920.876099,
        "direction_boundary": 1107.354492,
        "core_momentum": 0.734653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388565
      },
      {
        "date": "2024-06-21",
        "close": 1978.406372,
        "direction_boundary": 1101.089355,
        "core_momentum": 0.796772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2024-06-28",
        "close": 1872.934082,
        "direction_boundary": 1141.8125,
        "core_momentum": 0.640317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401925
      },
      {
        "date": "2024-07-05",
        "close": 1812.20752,
        "direction_boundary": 1036.872192,
        "core_momentum": 0.747764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364145
      },
      {
        "date": "2024-07-12",
        "close": 1866.541748,
        "direction_boundary": 1044.703369,
        "core_momentum": 0.786672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354926
      },
      {
        "date": "2024-07-19",
        "close": 1786.63855,
        "direction_boundary": 1060.366333,
        "core_momentum": 0.684926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363529
      },
      {
        "date": "2024-07-26",
        "close": 1757.873413,
        "direction_boundary": 1060.366333,
        "core_momentum": 0.657798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361187
      },
      {
        "date": "2024-08-02",
        "close": 1646.008545,
        "direction_boundary": 1049.402344,
        "core_momentum": 0.56852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352143
      },
      {
        "date": "2024-08-09",
        "close": 1681.166138,
        "direction_boundary": 1069.763916,
        "core_momentum": 0.57153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348012
      },
      {
        "date": "2024-08-16",
        "close": 1716.323608,
        "direction_boundary": 1041.571045,
        "core_momentum": 0.647822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346646
      },
      {
        "date": "2024-08-23",
        "close": 1773.854004,
        "direction_boundary": 1076.029053,
        "core_momentum": 0.648519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348252
      },
      {
        "date": "2024-08-30",
        "close": 1805.815308,
        "direction_boundary": 1096.390503,
        "core_momentum": 0.647055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347954
      },
      {
        "date": "2024-09-06",
        "close": 1844.168945,
        "direction_boundary": 1101.089355,
        "core_momentum": 0.674859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335185
      },
      {
        "date": "2024-09-13",
        "close": 1876.130005,
        "direction_boundary": 1149.643799,
        "core_momentum": 0.631923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335389
      },
      {
        "date": "2024-09-20",
        "close": 1892.11084,
        "direction_boundary": 1151.209961,
        "core_momentum": 0.643584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331856
      },
      {
        "date": "2024-09-27",
        "close": 1855.369507,
        "direction_boundary": 1187.369507,
        "core_momentum": 0.562588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314127
      },
      {
        "date": "2024-10-04",
        "close": 1753.798218,
        "direction_boundary": 1207.950562,
        "core_momentum": 0.451879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276631
      },
      {
        "date": "2024-10-11",
        "close": 1673.508545,
        "direction_boundary": 1157.289551,
        "core_momentum": 0.446059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259406
      },
      {
        "date": "2024-10-18",
        "close": 1632.880005,
        "direction_boundary": 1112.960938,
        "core_momentum": 0.467149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242771
      },
      {
        "date": "2024-10-25",
        "close": 1601.924927,
        "direction_boundary": 1162.03894,
        "core_momentum": 0.378547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241023
      },
      {
        "date": "2024-11-01",
        "close": 1577.741211,
        "direction_boundary": 1168.371582,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237937
      },
      {
        "date": "2024-11-08",
        "close": 1586.447388,
        "direction_boundary": 1171.537842,
        "core_momentum": 0.354158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236758
      },
      {
        "date": "2024-11-15",
        "close": 1567.100464,
        "direction_boundary": 1166.788452,
        "core_momentum": 0.343089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230737
      },
      {
        "date": "2024-11-22",
        "close": 1574.839233,
        "direction_boundary": 1155.706177,
        "core_momentum": 0.362664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216557
      },
      {
        "date": "2024-11-29",
        "close": 1572.904541,
        "direction_boundary": 1149.373657,
        "core_momentum": 0.368488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211207
      },
      {
        "date": "2024-12-06",
        "close": 1597.088013,
        "direction_boundary": 1143.040894,
        "core_momentum": 0.397227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207277
      },
      {
        "date": "2024-12-13",
        "close": 1594.186157,
        "direction_boundary": 1146.207275,
        "core_momentum": 0.390836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207269
      },
      {
        "date": "2024-12-20",
        "close": 1570.969849,
        "direction_boundary": 1174.704102,
        "core_momentum": 0.337332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200579
      },
      {
        "date": "2024-12-27",
        "close": 1594.186157,
        "direction_boundary": 1211.116821,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191709
      },
      {
        "date": "2025-01-03",
        "close": 1567.100464,
        "direction_boundary": 1396.346436,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18852
      },
      {
        "date": "2025-01-10",
        "close": 1608.696289,
        "direction_boundary": 1329.85376,
        "core_momentum": 0.209679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187327
      },
      {
        "date": "2025-01-17",
        "close": 1523.569946,
        "direction_boundary": 1339.352783,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192154
      },
      {
        "date": "2025-01-24",
        "close": 1544.85144,
        "direction_boundary": 1301.356934,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193518
      },
      {
        "date": "2025-01-31",
        "close": 1547.75354,
        "direction_boundary": 1440.674805,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172632
      },
      {
        "date": "2025-02-07",
        "close": 1510.994263,
        "direction_boundary": 1391.597046,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171696
      },
      {
        "date": "2025-02-14",
        "close": 1547.75354,
        "direction_boundary": 1367.849609,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17272
      },
      {
        "date": "2025-02-21",
        "close": 1516.798462,
        "direction_boundary": 1377.348633,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165564
      },
      {
        "date": "2025-02-28",
        "close": 1545.818726,
        "direction_boundary": 1409.011719,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165886
      },
      {
        "date": "2025-03-07",
        "close": 1586.447388,
        "direction_boundary": 1519.832886,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167621
      },
      {
        "date": "2025-03-14",
        "close": 1574.839233,
        "direction_boundary": 1524.582275,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164317
      },
      {
        "date": "2025-03-21",
        "close": 1600.95752,
        "direction_boundary": 1589.491943,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166153
      },
      {
        "date": "2025-03-28",
        "close": 1579.768066,
        "direction_boundary": 1729.108154,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2025-04-04",
        "close": 1383.274658,
        "direction_boundary": 1946.44519,
        "core_momentum": -0.289333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2025-04-11",
        "close": 1392.072876,
        "direction_boundary": 2093.467285,
        "core_momentum": -0.33504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226641
      },
      {
        "date": "2025-04-18",
        "close": 1415.534668,
        "direction_boundary": 1943.248901,
        "core_momentum": -0.271563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227498
      },
      {
        "date": "2025-04-25",
        "close": 1399.893433,
        "direction_boundary": 1975.210327,
        "core_momentum": -0.291269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2025-05-02",
        "close": 1399.893433,
        "direction_boundary": 2013.563843,
        "core_momentum": -0.304768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2025-05-09",
        "close": 1410.646973,
        "direction_boundary": 1952.837402,
        "core_momentum": -0.277642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2025-05-16",
        "close": 1407.714111,
        "direction_boundary": 1866.541748,
        "core_momentum": -0.245817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2025-05-23",
        "close": 1404.781372,
        "direction_boundary": 1962.425659,
        "core_momentum": -0.284161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2025-05-30",
        "close": 1432.153687,
        "direction_boundary": 2013.563843,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2025-06-06",
        "close": 1403.803833,
        "direction_boundary": 1924.072021,
        "core_momentum": -0.2704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2025-06-13",
        "close": 1407.714111,
        "direction_boundary": 1920.876099,
        "core_momentum": -0.26715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2025-06-20",
        "close": 1461.481079,
        "direction_boundary": 1978.406372,
        "core_momentum": -0.261284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2025-06-27",
        "close": 1456.59314,
        "direction_boundary": 1872.934082,
        "core_momentum": -0.222293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2025-07-04",
        "close": 1406.736572,
        "direction_boundary": 1812.20752,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236852
      },
      {
        "date": "2025-07-11",
        "close": 1441.929443,
        "direction_boundary": 1866.541748,
        "core_momentum": -0.227486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236479
      },
      {
        "date": "2025-07-18",
        "close": 1450.727539,
        "direction_boundary": 1786.63855,
        "core_momentum": -0.188013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225436
      },
      {
        "date": "2025-07-25",
        "close": 1481.032471,
        "direction_boundary": 1757.873413,
        "core_momentum": -0.157486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226582
      },
      {
        "date": "2025-08-01",
        "close": 1513.292725,
        "direction_boundary": 1646.008545,
        "core_momentum": -0.080629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22882
      },
      {
        "date": "2025-08-08",
        "close": 1520.135742,
        "direction_boundary": 1681.166138,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226451
      },
      {
        "date": "2025-08-15",
        "close": 1537.732178,
        "direction_boundary": 1716.323608,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224475
      },
      {
        "date": "2025-08-22",
        "close": 1541.642456,
        "direction_boundary": 1773.854004,
        "core_momentum": -0.130908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22264
      },
      {
        "date": "2025-08-29",
        "close": 1482.010254,
        "direction_boundary": 1805.815308,
        "core_momentum": -0.179312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227698
      },
      {
        "date": "2025-09-05",
        "close": 1507.427246,
        "direction_boundary": 1844.168945,
        "core_momentum": -0.182598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225864
      },
      {
        "date": "2025-09-12",
        "close": 1519.158203,
        "direction_boundary": 1876.130005,
        "core_momentum": -0.19027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2025-09-19",
        "close": 1528.93396,
        "direction_boundary": 1892.11084,
        "core_momentum": -0.191943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224957
      },
      {
        "date": "2025-09-26",
        "close": 1549.463135,
        "direction_boundary": 1855.369507,
        "core_momentum": -0.164876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225257
      },
      {
        "date": "2025-10-03",
        "close": 1415.070923,
        "direction_boundary": 1753.798218,
        "core_momentum": -0.193139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17863
      },
      {
        "date": "2025-10-10",
        "close": 1346.886597,
        "direction_boundary": 1673.508545,
        "core_momentum": -0.195172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191472
      },
      {
        "date": "2025-10-17",
        "close": 1325.146729,
        "direction_boundary": 1632.880005,
        "core_momentum": -0.18846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2025-10-24",
        "close": 1343.922119,
        "direction_boundary": 1601.924927,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-10-31",
        "close": 1315.264893,
        "direction_boundary": 1577.741211,
        "core_momentum": -0.166362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-11-07",
        "close": 1325.146729,
        "direction_boundary": 1586.447388,
        "core_momentum": -0.164708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2025-11-14",
        "close": 1329.099487,
        "direction_boundary": 1567.100464,
        "core_momentum": -0.151873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2025-11-21",
        "close": 1335.028442,
        "direction_boundary": 1574.839233,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2025-11-28",
        "close": 1330.087646,
        "direction_boundary": 1572.904541,
        "core_momentum": -0.154375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2025-12-05",
        "close": 1325.146729,
        "direction_boundary": 1597.088013,
        "core_momentum": -0.170273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2025-12-12",
        "close": 1318.229492,
        "direction_boundary": 1594.186157,
        "core_momentum": -0.173102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-12-19",
        "close": 1363.685669,
        "direction_boundary": 1570.969849,
        "core_momentum": -0.131947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2025-12-26",
        "close": 1387.401978,
        "direction_boundary": 1594.186157,
        "core_momentum": -0.129711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2026-01-02",
        "close": 1394.319214,
        "direction_boundary": 1567.100464,
        "core_momentum": -0.110255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184548
      },
      {
        "date": "2026-01-09",
        "close": 1382.46106,
        "direction_boundary": 1608.696289,
        "core_momentum": -0.140633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181252
      },
      {
        "date": "2026-01-16",
        "close": 1387.401978,
        "direction_boundary": 1523.569946,
        "core_momentum": -0.089374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181072
      },
      {
        "date": "2026-01-23",
        "close": 1389.378296,
        "direction_boundary": 1544.85144,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178257
      },
      {
        "date": "2026-01-30",
        "close": 1372.579224,
        "direction_boundary": 1547.75354,
        "core_momentum": -0.11318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175282
      },
      {
        "date": "2026-02-06",
        "close": 1369.614746,
        "direction_boundary": 1510.994263,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174897
      },
      {
        "date": "2026-02-13",
        "close": 1384.437378,
        "direction_boundary": 1547.75354,
        "core_momentum": -0.105518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174768
      },
      {
        "date": "2026-02-20",
        "close": 1410.130005,
        "direction_boundary": 1516.798462,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177324
      },
      {
        "date": "2026-02-27",
        "close": 1461.515259,
        "direction_boundary": 1545.818726,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177455
      },
      {
        "date": "2026-03-06",
        "close": 1439.775391,
        "direction_boundary": 1586.447388,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176674
      },
      {
        "date": "2026-03-13",
        "close": 1421.0,
        "direction_boundary": 1574.839233,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176797
      },
      {
        "date": "2026-03-20",
        "close": 1404.200928,
        "direction_boundary": 1600.95752,
        "core_momentum": -0.122899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2026-03-27",
        "close": 1421.0,
        "direction_boundary": 1579.768066,
        "core_momentum": -0.100501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176499
      },
      {
        "date": "2026-04-03",
        "close": 1436.0,
        "direction_boundary": 1383.274658,
        "core_momentum": 0.038116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2026-04-10",
        "close": 1445.0,
        "direction_boundary": 1392.072876,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101515
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "direction_boundary": 1415.534668,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10069
      },
      {
        "date": "2026-04-24",
        "close": 1327.0,
        "direction_boundary": 1399.893433,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2026-05-01",
        "close": 1347.0,
        "direction_boundary": 1399.893433,
        "core_momentum": -0.037784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2026-05-08",
        "close": 1345.0,
        "direction_boundary": 1410.646973,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140342
      },
      {
        "date": "2026-05-15",
        "close": 1352.0,
        "direction_boundary": 1407.714111,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140451
      },
      {
        "date": "2026-05-22",
        "close": 1338.0,
        "direction_boundary": 1404.781372,
        "core_momentum": -0.047539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141158
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "direction_boundary": 1432.153687,
        "core_momentum": -0.07482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2026-06-05",
        "close": 1307.0,
        "direction_boundary": 1403.803833,
        "core_momentum": -0.068958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2026-06-12",
        "close": 1335.0,
        "direction_boundary": 1407.714111,
        "core_momentum": -0.051654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145833
      },
      {
        "date": "2026-06-19",
        "close": 1323.0,
        "direction_boundary": 1461.481079,
        "core_momentum": -0.094754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2026-06-26",
        "close": 1355.0,
        "direction_boundary": 1456.59314,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2026-07-03",
        "close": 1316.0,
        "direction_boundary": 1406.736572,
        "core_momentum": -0.064501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2026-07-10",
        "close": 1333.0,
        "direction_boundary": 1441.929443,
        "core_momentum": -0.075544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "direction_boundary": 1450.727539,
        "core_momentum": -0.075636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2026-07-24",
        "close": 1331.0,
        "direction_boundary": 1481.032471,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146779
      },
      {
        "date": "2026-07-31",
        "close": 1358.0,
        "direction_boundary": 1513.292725,
        "core_momentum": -0.102619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148955
      },
      {
        "date": "2026-08-07",
        "close": 1365.0,
        "direction_boundary": 1520.135742,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1041.571045,
        "volume": 157200
      },
      {
        "date": "2023-08-25",
        "close": 1076.029053,
        "volume": 94800
      },
      {
        "date": "2023-09-01",
        "close": 1096.390503,
        "volume": 95700
      },
      {
        "date": "2023-09-08",
        "close": 1101.089355,
        "volume": 133200
      },
      {
        "date": "2023-09-15",
        "close": 1149.643799,
        "volume": 224100
      },
      {
        "date": "2023-09-22",
        "close": 1151.209961,
        "volume": 155700
      },
      {
        "date": "2023-09-29",
        "close": 1187.369507,
        "volume": 241800
      },
      {
        "date": "2023-10-06",
        "close": 1207.950562,
        "volume": 426000
      },
      {
        "date": "2023-10-13",
        "close": 1157.289551,
        "volume": 177600
      },
      {
        "date": "2023-10-20",
        "close": 1112.960938,
        "volume": 300300
      },
      {
        "date": "2023-10-27",
        "close": 1162.03894,
        "volume": 307500
      },
      {
        "date": "2023-11-03",
        "close": 1168.371582,
        "volume": 147600
      },
      {
        "date": "2023-11-10",
        "close": 1171.537842,
        "volume": 170100
      },
      {
        "date": "2023-11-17",
        "close": 1166.788452,
        "volume": 203400
      },
      {
        "date": "2023-11-24",
        "close": 1155.706177,
        "volume": 92100
      },
      {
        "date": "2023-12-01",
        "close": 1149.373657,
        "volume": 147300
      },
      {
        "date": "2023-12-08",
        "close": 1143.040894,
        "volume": 143400
      },
      {
        "date": "2023-12-15",
        "close": 1146.207275,
        "volume": 139800
      },
      {
        "date": "2023-12-22",
        "close": 1174.704102,
        "volume": 201900
      },
      {
        "date": "2023-12-29",
        "close": 1211.116821,
        "volume": 277500
      },
      {
        "date": "2024-01-05",
        "close": 1396.346436,
        "volume": 693000
      },
      {
        "date": "2024-01-12",
        "close": 1329.85376,
        "volume": 642000
      },
      {
        "date": "2024-01-19",
        "close": 1339.352783,
        "volume": 292200
      },
      {
        "date": "2024-01-26",
        "close": 1301.356934,
        "volume": 309900
      },
      {
        "date": "2024-02-02",
        "close": 1440.674805,
        "volume": 786600
      },
      {
        "date": "2024-02-09",
        "close": 1391.597046,
        "volume": 442200
      },
      {
        "date": "2024-02-16",
        "close": 1367.849609,
        "volume": 251700
      },
      {
        "date": "2024-02-23",
        "close": 1377.348633,
        "volume": 180000
      },
      {
        "date": "2024-03-01",
        "close": 1409.011719,
        "volume": 298200
      },
      {
        "date": "2024-03-08",
        "close": 1519.832886,
        "volume": 360900
      },
      {
        "date": "2024-03-15",
        "close": 1524.582275,
        "volume": 258900
      },
      {
        "date": "2024-03-22",
        "close": 1589.491943,
        "volume": 291600
      },
      {
        "date": "2024-03-29",
        "close": 1729.108154,
        "volume": 1080600
      },
      {
        "date": "2024-04-05",
        "close": 1946.44519,
        "volume": 1669500
      },
      {
        "date": "2024-04-12",
        "close": 2093.467285,
        "volume": 1089900
      },
      {
        "date": "2024-04-19",
        "close": 1943.248901,
        "volume": 792600
      },
      {
        "date": "2024-04-26",
        "close": 1975.210327,
        "volume": 670500
      },
      {
        "date": "2024-05-03",
        "close": 2013.563843,
        "volume": 204300
      },
      {
        "date": "2024-05-10",
        "close": 1952.837402,
        "volume": 306600
      },
      {
        "date": "2024-05-17",
        "close": 1866.541748,
        "volume": 330600
      },
      {
        "date": "2024-05-24",
        "close": 1962.425659,
        "volume": 603900
      },
      {
        "date": "2024-05-31",
        "close": 2013.563843,
        "volume": 265500
      },
      {
        "date": "2024-06-07",
        "close": 1924.072021,
        "volume": 144600
      },
      {
        "date": "2024-06-14",
        "close": 1920.876099,
        "volume": 198000
      },
      {
        "date": "2024-06-21",
        "close": 1978.406372,
        "volume": 311400
      },
      {
        "date": "2024-06-28",
        "close": 1872.934082,
        "volume": 392700
      },
      {
        "date": "2024-07-05",
        "close": 1812.20752,
        "volume": 1068900
      },
      {
        "date": "2024-07-12",
        "close": 1866.541748,
        "volume": 422400
      },
      {
        "date": "2024-07-19",
        "close": 1786.63855,
        "volume": 282300
      },
      {
        "date": "2024-07-26",
        "close": 1757.873413,
        "volume": 250200
      },
      {
        "date": "2024-08-02",
        "close": 1646.008545,
        "volume": 386700
      },
      {
        "date": "2024-08-09",
        "close": 1681.166138,
        "volume": 587700
      },
      {
        "date": "2024-08-16",
        "close": 1716.323608,
        "volume": 162600
      },
      {
        "date": "2024-08-23",
        "close": 1773.854004,
        "volume": 179400
      },
      {
        "date": "2024-08-30",
        "close": 1805.815308,
        "volume": 176700
      },
      {
        "date": "2024-09-06",
        "close": 1844.168945,
        "volume": 291600
      },
      {
        "date": "2024-09-13",
        "close": 1876.130005,
        "volume": 239400
      },
      {
        "date": "2024-09-20",
        "close": 1892.11084,
        "volume": 251400
      },
      {
        "date": "2024-09-27",
        "close": 1855.369507,
        "volume": 291300
      },
      {
        "date": "2024-10-04",
        "close": 1753.798218,
        "volume": 751800
      },
      {
        "date": "2024-10-11",
        "close": 1673.508545,
        "volume": 459000
      },
      {
        "date": "2024-10-18",
        "close": 1632.880005,
        "volume": 352100
      },
      {
        "date": "2024-10-25",
        "close": 1601.924927,
        "volume": 279100
      },
      {
        "date": "2024-11-01",
        "close": 1577.741211,
        "volume": 242800
      },
      {
        "date": "2024-11-08",
        "close": 1586.447388,
        "volume": 176300
      },
      {
        "date": "2024-11-15",
        "close": 1567.100464,
        "volume": 278100
      },
      {
        "date": "2024-11-22",
        "close": 1574.839233,
        "volume": 225400
      },
      {
        "date": "2024-11-29",
        "close": 1572.904541,
        "volume": 216900
      },
      {
        "date": "2024-12-06",
        "close": 1597.088013,
        "volume": 268700
      },
      {
        "date": "2024-12-13",
        "close": 1594.186157,
        "volume": 227200
      },
      {
        "date": "2024-12-20",
        "close": 1570.969849,
        "volume": 232300
      },
      {
        "date": "2024-12-27",
        "close": 1594.186157,
        "volume": 338700
      },
      {
        "date": "2025-01-03",
        "close": 1567.100464,
        "volume": 128800
      },
      {
        "date": "2025-01-10",
        "close": 1608.696289,
        "volume": 822500
      },
      {
        "date": "2025-01-17",
        "close": 1523.569946,
        "volume": 365800
      },
      {
        "date": "2025-01-24",
        "close": 1544.85144,
        "volume": 319300
      },
      {
        "date": "2025-01-31",
        "close": 1547.75354,
        "volume": 335200
      },
      {
        "date": "2025-02-07",
        "close": 1510.994263,
        "volume": 482400
      },
      {
        "date": "2025-02-14",
        "close": 1547.75354,
        "volume": 251000
      },
      {
        "date": "2025-02-21",
        "close": 1516.798462,
        "volume": 379300
      },
      {
        "date": "2025-02-28",
        "close": 1545.818726,
        "volume": 282200
      },
      {
        "date": "2025-03-07",
        "close": 1586.447388,
        "volume": 198100
      },
      {
        "date": "2025-03-14",
        "close": 1574.839233,
        "volume": 376000
      },
      {
        "date": "2025-03-21",
        "close": 1600.95752,
        "volume": 293200
      },
      {
        "date": "2025-03-28",
        "close": 1579.768066,
        "volume": 772500
      },
      {
        "date": "2025-04-04",
        "close": 1383.274658,
        "volume": 1869900
      },
      {
        "date": "2025-04-11",
        "close": 1392.072876,
        "volume": 732700
      },
      {
        "date": "2025-04-18",
        "close": 1415.534668,
        "volume": 283700
      },
      {
        "date": "2025-04-25",
        "close": 1399.893433,
        "volume": 263100
      },
      {
        "date": "2025-05-02",
        "close": 1399.893433,
        "volume": 219200
      },
      {
        "date": "2025-05-09",
        "close": 1410.646973,
        "volume": 196100
      },
      {
        "date": "2025-05-16",
        "close": 1407.714111,
        "volume": 234700
      },
      {
        "date": "2025-05-23",
        "close": 1404.781372,
        "volume": 199500
      },
      {
        "date": "2025-05-30",
        "close": 1432.153687,
        "volume": 174500
      },
      {
        "date": "2025-06-06",
        "close": 1403.803833,
        "volume": 157200
      },
      {
        "date": "2025-06-13",
        "close": 1407.714111,
        "volume": 133800
      },
      {
        "date": "2025-06-20",
        "close": 1461.481079,
        "volume": 211400
      },
      {
        "date": "2025-06-27",
        "close": 1456.59314,
        "volume": 176000
      },
      {
        "date": "2025-07-04",
        "close": 1406.736572,
        "volume": 349000
      },
      {
        "date": "2025-07-11",
        "close": 1441.929443,
        "volume": 259400
      },
      {
        "date": "2025-07-18",
        "close": 1450.727539,
        "volume": 143600
      },
      {
        "date": "2025-07-25",
        "close": 1481.032471,
        "volume": 143500
      },
      {
        "date": "2025-08-01",
        "close": 1513.292725,
        "volume": 161000
      },
      {
        "date": "2025-08-08",
        "close": 1520.135742,
        "volume": 145700
      },
      {
        "date": "2025-08-15",
        "close": 1537.732178,
        "volume": 131600
      },
      {
        "date": "2025-08-22",
        "close": 1541.642456,
        "volume": 171500
      },
      {
        "date": "2025-08-29",
        "close": 1482.010254,
        "volume": 168400
      },
      {
        "date": "2025-09-05",
        "close": 1507.427246,
        "volume": 133900
      },
      {
        "date": "2025-09-12",
        "close": 1519.158203,
        "volume": 119700
      },
      {
        "date": "2025-09-19",
        "close": 1528.93396,
        "volume": 110800
      },
      {
        "date": "2025-09-26",
        "close": 1549.463135,
        "volume": 148500
      },
      {
        "date": "2025-10-03",
        "close": 1415.070923,
        "volume": 397500
      },
      {
        "date": "2025-10-10",
        "close": 1346.886597,
        "volume": 567900
      },
      {
        "date": "2025-10-17",
        "close": 1325.146729,
        "volume": 271400
      },
      {
        "date": "2025-10-24",
        "close": 1343.922119,
        "volume": 266600
      },
      {
        "date": "2025-10-31",
        "close": 1315.264893,
        "volume": 329900
      },
      {
        "date": "2025-11-07",
        "close": 1325.146729,
        "volume": 174700
      },
      {
        "date": "2025-11-14",
        "close": 1329.099487,
        "volume": 203100
      },
      {
        "date": "2025-11-21",
        "close": 1335.028442,
        "volume": 208700
      },
      {
        "date": "2025-11-28",
        "close": 1330.087646,
        "volume": 150700
      },
      {
        "date": "2025-12-05",
        "close": 1325.146729,
        "volume": 231100
      },
      {
        "date": "2025-12-12",
        "close": 1318.229492,
        "volume": 301600
      },
      {
        "date": "2025-12-19",
        "close": 1363.685669,
        "volume": 260600
      },
      {
        "date": "2025-12-26",
        "close": 1387.401978,
        "volume": 301400
      },
      {
        "date": "2026-01-02",
        "close": 1394.319214,
        "volume": 158600
      },
      {
        "date": "2026-01-09",
        "close": 1382.46106,
        "volume": 491700
      },
      {
        "date": "2026-01-16",
        "close": 1387.401978,
        "volume": 253200
      },
      {
        "date": "2026-01-23",
        "close": 1389.378296,
        "volume": 247500
      },
      {
        "date": "2026-01-30",
        "close": 1372.579224,
        "volume": 341100
      },
      {
        "date": "2026-02-06",
        "close": 1369.614746,
        "volume": 440500
      },
      {
        "date": "2026-02-13",
        "close": 1384.437378,
        "volume": 346400
      },
      {
        "date": "2026-02-20",
        "close": 1410.130005,
        "volume": 420200
      },
      {
        "date": "2026-02-27",
        "close": 1461.515259,
        "volume": 422300
      },
      {
        "date": "2026-03-06",
        "close": 1439.775391,
        "volume": 393000
      },
      {
        "date": "2026-03-13",
        "close": 1421.0,
        "volume": 320900
      },
      {
        "date": "2026-03-20",
        "close": 1404.200928,
        "volume": 215700
      },
      {
        "date": "2026-03-27",
        "close": 1421.0,
        "volume": 356200
      },
      {
        "date": "2026-04-03",
        "close": 1436.0,
        "volume": 508500
      },
      {
        "date": "2026-04-10",
        "close": 1445.0,
        "volume": 314600
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "volume": 216900
      },
      {
        "date": "2026-04-24",
        "close": 1327.0,
        "volume": 247800
      },
      {
        "date": "2026-05-01",
        "close": 1347.0,
        "volume": 191500
      },
      {
        "date": "2026-05-08",
        "close": 1345.0,
        "volume": 94800
      },
      {
        "date": "2026-05-15",
        "close": 1352.0,
        "volume": 160200
      },
      {
        "date": "2026-05-22",
        "close": 1338.0,
        "volume": 193700
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "volume": 244600
      },
      {
        "date": "2026-06-05",
        "close": 1307.0,
        "volume": 42100
      },
      {
        "date": "2026-06-12",
        "close": 1335.0,
        "volume": 34500
      },
      {
        "date": "2026-06-19",
        "close": 1323.0,
        "volume": 32500
      },
      {
        "date": "2026-06-26",
        "close": 1355.0,
        "volume": 46800
      },
      {
        "date": "2026-07-03",
        "close": 1316.0,
        "volume": 122300
      },
      {
        "date": "2026-07-10",
        "close": 1333.0,
        "volume": 187500
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "volume": 117800
      },
      {
        "date": "2026-07-24",
        "close": 1331.0,
        "volume": 110000
      },
      {
        "date": "2026-07-31",
        "close": 1358.0,
        "volume": 203300
      },
      {
        "date": "2026-08-07",
        "close": 1365.0,
        "volume": 205600
      }
    ],
    "sharemaestro_context": {
      "trend": 1372.167774,
      "fair_value": 1479.713024,
      "market_activity": -10.42782,
      "market_dynamics": 0.248709,
      "relative_strength": -19.148041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002747,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014433,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.4286,
        "conditional_difference": -0.013919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011712,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.009666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.007555
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.000344
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.010256
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.003107
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.010352
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.015983
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.006428
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.69459
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.100501
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00766
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028636
      }
    ]
  }
}