{
  "ticker": {
    "uuid": "0ef8fe4a-87bd-4888-bc14-52da6b21c2e0",
    "symbol": "600351",
    "name": "Yabao Pharmaceutical Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.717883,
    "boundary_margin": -0.116338,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270684,
    "volatility_stability": 1.2076,
    "risk_context": 0.3694,
    "current_regime": {
      "move": 0.054096,
      "interruption": 0.054096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.163,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.211575,
        "direction_boundary": 5.656261,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173382
      },
      {
        "date": "2023-08-04",
        "close": 6.347002,
        "direction_boundary": 5.701081,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174735
      },
      {
        "date": "2023-08-11",
        "close": 6.599798,
        "direction_boundary": 5.611441,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2023-08-18",
        "close": 6.753282,
        "direction_boundary": 5.468018,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2023-08-25",
        "close": 6.771339,
        "direction_boundary": 5.566621,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2023-09-01",
        "close": 7.015107,
        "direction_boundary": 5.459054,
        "core_momentum": 0.285041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166405
      },
      {
        "date": "2023-09-08",
        "close": 6.978993,
        "direction_boundary": 5.423198,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2023-09-15",
        "close": 7.538758,
        "direction_boundary": 5.40527,
        "core_momentum": 0.394705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2023-09-22",
        "close": 7.430416,
        "direction_boundary": 5.450089,
        "core_momentum": 0.363357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2023-09-29",
        "close": 7.647099,
        "direction_boundary": 5.22599,
        "core_momentum": 0.463282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2023-10-27",
        "close": 7.764469,
        "direction_boundary": 5.396306,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307817
      },
      {
        "date": "2023-11-03",
        "close": 6.672026,
        "direction_boundary": 5.485946,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375766
      },
      {
        "date": "2023-11-10",
        "close": 7.46653,
        "direction_boundary": 5.324594,
        "core_momentum": 0.402272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406161
      },
      {
        "date": "2023-11-17",
        "close": 7.258875,
        "direction_boundary": 5.468018,
        "core_momentum": 0.327515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2023-11-24",
        "close": 7.222762,
        "direction_boundary": 6.319594,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2023-12-01",
        "close": 7.05122,
        "direction_boundary": 6.471981,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408789
      },
      {
        "date": "2023-12-08",
        "close": 6.735225,
        "direction_boundary": 6.059639,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41471
      },
      {
        "date": "2023-12-15",
        "close": 6.527571,
        "direction_boundary": 6.032747,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414842
      },
      {
        "date": "2023-12-22",
        "close": 6.229632,
        "direction_boundary": 6.212026,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419241
      },
      {
        "date": "2023-12-29",
        "close": 6.229632,
        "direction_boundary": 6.400269,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419116
      },
      {
        "date": "2024-01-05",
        "close": 6.211575,
        "direction_boundary": 5.503873,
        "core_momentum": 0.128583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417806
      },
      {
        "date": "2024-01-12",
        "close": 6.003921,
        "direction_boundary": 5.270811,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41923
      },
      {
        "date": "2024-01-19",
        "close": 5.796266,
        "direction_boundary": 5.36045,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420646
      },
      {
        "date": "2024-01-26",
        "close": 5.687925,
        "direction_boundary": 5.306666,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42085
      },
      {
        "date": "2024-02-02",
        "close": 4.95662,
        "direction_boundary": 5.396306,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460014
      },
      {
        "date": "2024-02-09",
        "close": 5.733067,
        "direction_boundary": 5.450089,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506123
      },
      {
        "date": "2024-02-23",
        "close": 5.606669,
        "direction_boundary": 5.485946,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502846
      },
      {
        "date": "2024-03-01",
        "close": 5.570555,
        "direction_boundary": 5.7459,
        "core_momentum": -0.030517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501074
      },
      {
        "date": "2024-03-08",
        "close": 5.516384,
        "direction_boundary": 5.916215,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50087
      },
      {
        "date": "2024-03-15",
        "close": 5.651811,
        "direction_boundary": 6.185134,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499185
      },
      {
        "date": "2024-03-22",
        "close": 5.651811,
        "direction_boundary": 6.01482,
        "core_momentum": -0.060352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499302
      },
      {
        "date": "2024-03-29",
        "close": 5.606669,
        "direction_boundary": 6.212026,
        "core_momentum": -0.097449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483946
      },
      {
        "date": "2024-04-05",
        "close": 5.769181,
        "direction_boundary": 6.220991,
        "core_momentum": -0.072627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487069
      },
      {
        "date": "2024-04-12",
        "close": 5.615696,
        "direction_boundary": 6.328557,
        "core_momentum": -0.112642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484386
      },
      {
        "date": "2024-04-19",
        "close": 5.525413,
        "direction_boundary": 6.471981,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484223
      },
      {
        "date": "2024-04-26",
        "close": 5.805295,
        "direction_boundary": 6.507838,
        "core_momentum": -0.107953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46593
      },
      {
        "date": "2024-05-03",
        "close": 5.922664,
        "direction_boundary": 6.194098,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420255
      },
      {
        "date": "2024-05-10",
        "close": 6.049063,
        "direction_boundary": 6.454053,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369351
      },
      {
        "date": "2024-05-17",
        "close": 5.922664,
        "direction_boundary": 6.454053,
        "core_momentum": -0.082334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329558
      },
      {
        "date": "2024-05-24",
        "close": 5.705982,
        "direction_boundary": 6.328557,
        "core_momentum": -0.098376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330856
      },
      {
        "date": "2024-05-31",
        "close": 5.669427,
        "direction_boundary": 6.238918,
        "core_momentum": -0.09128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330825
      },
      {
        "date": "2024-06-07",
        "close": 5.456708,
        "direction_boundary": 6.26581,
        "core_momentum": -0.12913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2024-06-14",
        "close": 5.456708,
        "direction_boundary": 6.26581,
        "core_momentum": -0.12913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328804
      },
      {
        "date": "2024-06-21",
        "close": 5.280984,
        "direction_boundary": 6.077567,
        "core_momentum": -0.131069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2024-06-28",
        "close": 5.188498,
        "direction_boundary": 6.220991,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324637
      },
      {
        "date": "2024-07-05",
        "close": 5.179249,
        "direction_boundary": 6.265746,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324569
      },
      {
        "date": "2024-07-12",
        "close": 5.317978,
        "direction_boundary": 6.410201,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327861
      },
      {
        "date": "2024-07-19",
        "close": 5.280984,
        "direction_boundary": 6.527571,
        "core_momentum": -0.190973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325373
      },
      {
        "date": "2024-07-26",
        "close": 5.160751,
        "direction_boundary": 6.374087,
        "core_momentum": -0.190354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2024-08-02",
        "close": 5.299481,
        "direction_boundary": 6.274774,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325618
      },
      {
        "date": "2024-08-09",
        "close": 5.317978,
        "direction_boundary": 6.211575,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261105
      },
      {
        "date": "2024-08-16",
        "close": 5.327228,
        "direction_boundary": 6.347002,
        "core_momentum": -0.16067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2024-08-23",
        "close": 5.077513,
        "direction_boundary": 6.599798,
        "core_momentum": -0.230656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2024-08-30",
        "close": 5.160751,
        "direction_boundary": 6.753282,
        "core_momentum": -0.235816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172682
      },
      {
        "date": "2024-09-06",
        "close": 5.03127,
        "direction_boundary": 6.771339,
        "core_momentum": -0.256976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2024-09-13",
        "close": 4.855546,
        "direction_boundary": 7.015107,
        "core_momentum": -0.307844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2024-09-20",
        "close": 4.874043,
        "direction_boundary": 6.978993,
        "core_momentum": -0.301612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2024-09-27",
        "close": 5.401217,
        "direction_boundary": 7.538758,
        "core_momentum": -0.28354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231533
      },
      {
        "date": "2024-10-04",
        "close": 5.900644,
        "direction_boundary": 7.430416,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260164
      },
      {
        "date": "2024-10-11",
        "close": 5.475205,
        "direction_boundary": 7.647099,
        "core_momentum": -0.284015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278245
      },
      {
        "date": "2024-10-18",
        "close": 5.475205,
        "direction_boundary": 7.629042,
        "core_momentum": -0.282321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277377
      },
      {
        "date": "2024-10-25",
        "close": 5.687925,
        "direction_boundary": 6.771339,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273742
      },
      {
        "date": "2024-11-01",
        "close": 5.595438,
        "direction_boundary": 7.764469,
        "core_momentum": -0.279353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272863
      },
      {
        "date": "2024-11-08",
        "close": 5.872898,
        "direction_boundary": 6.672026,
        "core_momentum": -0.119773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280051
      },
      {
        "date": "2024-11-15",
        "close": 5.687925,
        "direction_boundary": 7.46653,
        "core_momentum": -0.23821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282004
      },
      {
        "date": "2024-11-22",
        "close": 5.632433,
        "direction_boundary": 7.258875,
        "core_momentum": -0.224063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277584
      },
      {
        "date": "2024-11-29",
        "close": 5.956136,
        "direction_boundary": 7.222762,
        "core_momentum": -0.175366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288169
      },
      {
        "date": "2024-12-06",
        "close": 6.039374,
        "direction_boundary": 7.05122,
        "core_momentum": -0.143499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282661
      },
      {
        "date": "2024-12-13",
        "close": 5.993131,
        "direction_boundary": 6.735225,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283074
      },
      {
        "date": "2024-12-20",
        "close": 5.872898,
        "direction_boundary": 6.527571,
        "core_momentum": -0.100294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280388
      },
      {
        "date": "2024-12-27",
        "close": 5.817406,
        "direction_boundary": 6.229632,
        "core_momentum": -0.066172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279347
      },
      {
        "date": "2025-01-03",
        "close": 5.502951,
        "direction_boundary": 6.229632,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291425
      },
      {
        "date": "2025-01-10",
        "close": 5.37347,
        "direction_boundary": 6.211575,
        "core_momentum": -0.134926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291443
      },
      {
        "date": "2025-01-17",
        "close": 5.530697,
        "direction_boundary": 6.003921,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293853
      },
      {
        "date": "2025-01-24",
        "close": 5.558444,
        "direction_boundary": 5.796266,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2025-01-31",
        "close": 5.576941,
        "direction_boundary": 5.687925,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289685
      },
      {
        "date": "2025-02-07",
        "close": 5.697173,
        "direction_boundary": 4.95662,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290927
      },
      {
        "date": "2025-02-14",
        "close": 5.678676,
        "direction_boundary": 5.733067,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29104
      },
      {
        "date": "2025-02-21",
        "close": 5.613935,
        "direction_boundary": 5.606669,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282658
      },
      {
        "date": "2025-02-28",
        "close": 5.549195,
        "direction_boundary": 5.570555,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282854
      },
      {
        "date": "2025-03-07",
        "close": 5.576941,
        "direction_boundary": 5.516384,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279919
      },
      {
        "date": "2025-03-14",
        "close": 5.798909,
        "direction_boundary": 5.651811,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277964
      },
      {
        "date": "2025-03-21",
        "close": 5.715671,
        "direction_boundary": 5.651811,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279511
      },
      {
        "date": "2025-03-28",
        "close": 5.743417,
        "direction_boundary": 5.606669,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "date": "2025-04-04",
        "close": 5.826655,
        "direction_boundary": 5.769181,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20926
      },
      {
        "date": "2025-04-11",
        "close": 5.327228,
        "direction_boundary": 5.615696,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2025-04-18",
        "close": 5.391968,
        "direction_boundary": 5.525413,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2025-04-25",
        "close": 5.484454,
        "direction_boundary": 5.805295,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215698
      },
      {
        "date": "2025-05-02",
        "close": 5.632433,
        "direction_boundary": 5.922664,
        "core_momentum": -0.049003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217956
      },
      {
        "date": "2025-05-09",
        "close": 5.65093,
        "direction_boundary": 6.049063,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206714
      },
      {
        "date": "2025-05-16",
        "close": 5.724919,
        "direction_boundary": 5.922664,
        "core_momentum": -0.033388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20281
      },
      {
        "date": "2025-05-23",
        "close": 5.798909,
        "direction_boundary": 5.705982,
        "core_momentum": 0.016286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2025-05-30",
        "close": 5.902482,
        "direction_boundary": 5.669427,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188807
      },
      {
        "date": "2025-06-06",
        "close": 6.067518,
        "direction_boundary": 5.456708,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2025-06-13",
        "close": 6.028686,
        "direction_boundary": 5.456708,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191707
      },
      {
        "date": "2025-06-20",
        "close": 5.747153,
        "direction_boundary": 5.280984,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201175
      },
      {
        "date": "2025-06-27",
        "close": 5.883066,
        "direction_boundary": 5.188498,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2025-07-04",
        "close": 6.077226,
        "direction_boundary": 5.179249,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2025-07-11",
        "close": 6.116058,
        "direction_boundary": 5.317978,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2025-07-18",
        "close": 6.271387,
        "direction_boundary": 5.280984,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2025-07-25",
        "close": 6.999489,
        "direction_boundary": 5.160751,
        "core_momentum": 0.356293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236402
      },
      {
        "date": "2025-08-01",
        "close": 7.717883,
        "direction_boundary": 5.299481,
        "core_momentum": 0.456347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2025-08-08",
        "close": 7.43635,
        "direction_boundary": 5.317978,
        "core_momentum": 0.398342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274655
      },
      {
        "date": "2025-08-15",
        "close": 7.222774,
        "direction_boundary": 5.327228,
        "core_momentum": 0.355822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279503
      },
      {
        "date": "2025-08-22",
        "close": 7.096569,
        "direction_boundary": 5.077513,
        "core_momentum": 0.397647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280545
      },
      {
        "date": "2025-08-29",
        "close": 6.785912,
        "direction_boundary": 5.160751,
        "core_momentum": 0.314908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289059
      },
      {
        "date": "2025-09-05",
        "close": 6.74708,
        "direction_boundary": 5.03127,
        "core_momentum": 0.341029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289645
      },
      {
        "date": "2025-09-12",
        "close": 6.737372,
        "direction_boundary": 4.855546,
        "core_momentum": 0.387562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-09-19",
        "close": 6.465547,
        "direction_boundary": 4.874043,
        "core_momentum": 0.326526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292314
      },
      {
        "date": "2025-09-26",
        "close": 6.310219,
        "direction_boundary": 5.401217,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2025-10-03",
        "close": 6.349051,
        "direction_boundary": 5.900644,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2025-10-10",
        "close": 6.484963,
        "direction_boundary": 5.475205,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2025-10-17",
        "close": 6.552919,
        "direction_boundary": 5.475205,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-10-24",
        "close": 6.543211,
        "direction_boundary": 5.687925,
        "core_momentum": 0.150369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263068
      },
      {
        "date": "2025-10-31",
        "close": 6.523795,
        "direction_boundary": 5.595438,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261804
      },
      {
        "date": "2025-11-07",
        "close": 6.640292,
        "direction_boundary": 5.872898,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262306
      },
      {
        "date": "2025-11-14",
        "close": 6.834453,
        "direction_boundary": 5.687925,
        "core_momentum": 0.201572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264037
      },
      {
        "date": "2025-11-21",
        "close": 6.213139,
        "direction_boundary": 5.632433,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299335
      },
      {
        "date": "2025-11-28",
        "close": 6.407299,
        "direction_boundary": 5.956136,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301192
      },
      {
        "date": "2025-12-05",
        "close": 6.630584,
        "direction_boundary": 6.039374,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302415
      },
      {
        "date": "2025-12-12",
        "close": 6.426715,
        "direction_boundary": 5.993131,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305964
      },
      {
        "date": "2025-12-19",
        "close": 6.45584,
        "direction_boundary": 5.872898,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297246
      },
      {
        "date": "2025-12-26",
        "close": 6.378175,
        "direction_boundary": 5.817406,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296805
      },
      {
        "date": "2026-01-02",
        "close": 6.30051,
        "direction_boundary": 5.502951,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294426
      },
      {
        "date": "2026-01-09",
        "close": 6.465547,
        "direction_boundary": 5.37347,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29632
      },
      {
        "date": "2026-01-16",
        "close": 6.475255,
        "direction_boundary": 5.530697,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294467
      },
      {
        "date": "2026-01-23",
        "close": 6.688832,
        "direction_boundary": 5.558444,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25418
      },
      {
        "date": "2026-01-30",
        "close": 6.640292,
        "direction_boundary": 5.576941,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209859
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "direction_boundary": 5.697173,
        "core_momentum": 0.169001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205186
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "direction_boundary": 5.678676,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202056
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 5.613935,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204016
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "direction_boundary": 5.549195,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195256
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "direction_boundary": 5.576941,
        "core_momentum": 0.194203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 5.798909,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199997
      },
      {
        "date": "2026-03-27",
        "close": 6.51,
        "direction_boundary": 5.715671,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 5.743417,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 5.826655,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2026-04-17",
        "close": 6.471892,
        "direction_boundary": 5.327228,
        "core_momentum": 0.21487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19955
      },
      {
        "date": "2026-04-24",
        "close": 6.2669,
        "direction_boundary": 5.391968,
        "core_momentum": 0.162266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203769
      },
      {
        "date": "2026-05-01",
        "close": 6.91116,
        "direction_boundary": 5.484454,
        "core_momentum": 0.260136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246154
      },
      {
        "date": "2026-05-08",
        "close": 6.852591,
        "direction_boundary": 5.632433,
        "core_momentum": 0.216631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246502
      },
      {
        "date": "2026-05-15",
        "close": 6.3938,
        "direction_boundary": 5.65093,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264229
      },
      {
        "date": "2026-05-22",
        "close": 6.296184,
        "direction_boundary": 5.724919,
        "core_momentum": 0.099786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261193
      },
      {
        "date": "2026-05-29",
        "close": 6.208331,
        "direction_boundary": 5.798909,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225757
      },
      {
        "date": "2026-06-05",
        "close": 6.071669,
        "direction_boundary": 5.902482,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22325
      },
      {
        "date": "2026-06-12",
        "close": 6.14,
        "direction_boundary": 6.067518,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217973
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 6.028686,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 5.747153,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 5.883066,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256426
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 6.077226,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256317
      },
      {
        "date": "2026-07-17",
        "close": 6.56,
        "direction_boundary": 6.116058,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262165
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 6.271387,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264205
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "direction_boundary": 6.999489,
        "core_momentum": -0.075647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "direction_boundary": 7.717883,
        "core_momentum": -0.116338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270684
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.211575,
        "volume": 47541037
      },
      {
        "date": "2023-08-04",
        "close": 6.347002,
        "volume": 65408033
      },
      {
        "date": "2023-08-11",
        "close": 6.599798,
        "volume": 132620507
      },
      {
        "date": "2023-08-18",
        "close": 6.753282,
        "volume": 167491629
      },
      {
        "date": "2023-08-25",
        "close": 6.771339,
        "volume": 115058567
      },
      {
        "date": "2023-09-01",
        "close": 7.015107,
        "volume": 122794648
      },
      {
        "date": "2023-09-08",
        "close": 6.978993,
        "volume": 69884159
      },
      {
        "date": "2023-09-15",
        "close": 7.538758,
        "volume": 152969812
      },
      {
        "date": "2023-09-22",
        "close": 7.430416,
        "volume": 106108596
      },
      {
        "date": "2023-09-29",
        "close": 7.647099,
        "volume": 116027616
      },
      {
        "date": "2023-10-13",
        "close": 7.629042,
        "volume": 110560680
      },
      {
        "date": "2023-10-20",
        "close": 6.771339,
        "volume": 131818928
      },
      {
        "date": "2023-10-27",
        "close": 7.764469,
        "volume": 127590321
      },
      {
        "date": "2023-11-03",
        "close": 6.672026,
        "volume": 216492625
      },
      {
        "date": "2023-11-10",
        "close": 7.46653,
        "volume": 201483498
      },
      {
        "date": "2023-11-17",
        "close": 7.258875,
        "volume": 137039568
      },
      {
        "date": "2023-11-24",
        "close": 7.222762,
        "volume": 129572582
      },
      {
        "date": "2023-12-01",
        "close": 7.05122,
        "volume": 127279309
      },
      {
        "date": "2023-12-08",
        "close": 6.735225,
        "volume": 83792929
      },
      {
        "date": "2023-12-15",
        "close": 6.527571,
        "volume": 88906767
      },
      {
        "date": "2023-12-22",
        "close": 6.229632,
        "volume": 80972302
      },
      {
        "date": "2023-12-29",
        "close": 6.229632,
        "volume": 79908060
      },
      {
        "date": "2024-01-05",
        "close": 6.211575,
        "volume": 61656426
      },
      {
        "date": "2024-01-12",
        "close": 6.003921,
        "volume": 48805552
      },
      {
        "date": "2024-01-19",
        "close": 5.796266,
        "volume": 49043809
      },
      {
        "date": "2024-01-26",
        "close": 5.687925,
        "volume": 105564659
      },
      {
        "date": "2024-02-02",
        "close": 4.95662,
        "volume": 75615778
      },
      {
        "date": "2024-02-09",
        "close": 5.733067,
        "volume": 170680587
      },
      {
        "date": "2024-02-23",
        "close": 5.606669,
        "volume": 241227481
      },
      {
        "date": "2024-03-01",
        "close": 5.570555,
        "volume": 147412444
      },
      {
        "date": "2024-03-08",
        "close": 5.516384,
        "volume": 86676349
      },
      {
        "date": "2024-03-15",
        "close": 5.651811,
        "volume": 118770906
      },
      {
        "date": "2024-03-22",
        "close": 5.651811,
        "volume": 92574693
      },
      {
        "date": "2024-03-29",
        "close": 5.606669,
        "volume": 80306710
      },
      {
        "date": "2024-04-05",
        "close": 5.769181,
        "volume": 51598723
      },
      {
        "date": "2024-04-12",
        "close": 5.615696,
        "volume": 90375738
      },
      {
        "date": "2024-04-19",
        "close": 5.525413,
        "volume": 74732886
      },
      {
        "date": "2024-04-26",
        "close": 5.805295,
        "volume": 78771722
      },
      {
        "date": "2024-05-03",
        "close": 5.922664,
        "volume": 42403448
      },
      {
        "date": "2024-05-10",
        "close": 6.049063,
        "volume": 111308779
      },
      {
        "date": "2024-05-17",
        "close": 5.922664,
        "volume": 76367700
      },
      {
        "date": "2024-05-24",
        "close": 5.705982,
        "volume": 55956503
      },
      {
        "date": "2024-05-31",
        "close": 5.669427,
        "volume": 45532051
      },
      {
        "date": "2024-06-07",
        "close": 5.456708,
        "volume": 51984031
      },
      {
        "date": "2024-06-14",
        "close": 5.456708,
        "volume": 29328868
      },
      {
        "date": "2024-06-21",
        "close": 5.280984,
        "volume": 35311857
      },
      {
        "date": "2024-06-28",
        "close": 5.188498,
        "volume": 34596871
      },
      {
        "date": "2024-07-05",
        "close": 5.179249,
        "volume": 24871638
      },
      {
        "date": "2024-07-12",
        "close": 5.317978,
        "volume": 38638051
      },
      {
        "date": "2024-07-19",
        "close": 5.280984,
        "volume": 29877145
      },
      {
        "date": "2024-07-26",
        "close": 5.160751,
        "volume": 30843409
      },
      {
        "date": "2024-08-02",
        "close": 5.299481,
        "volume": 53605356
      },
      {
        "date": "2024-08-09",
        "close": 5.317978,
        "volume": 76212745
      },
      {
        "date": "2024-08-16",
        "close": 5.327228,
        "volume": 117704156
      },
      {
        "date": "2024-08-23",
        "close": 5.077513,
        "volume": 54697125
      },
      {
        "date": "2024-08-30",
        "close": 5.160751,
        "volume": 43949655
      },
      {
        "date": "2024-09-06",
        "close": 5.03127,
        "volume": 40993176
      },
      {
        "date": "2024-09-13",
        "close": 4.855546,
        "volume": 31800753
      },
      {
        "date": "2024-09-20",
        "close": 4.874043,
        "volume": 20994575
      },
      {
        "date": "2024-09-27",
        "close": 5.401217,
        "volume": 66170735
      },
      {
        "date": "2024-10-04",
        "close": 5.900644,
        "volume": 53448406
      },
      {
        "date": "2024-10-11",
        "close": 5.475205,
        "volume": 134387434
      },
      {
        "date": "2024-10-18",
        "close": 5.475205,
        "volume": 73105112
      },
      {
        "date": "2024-10-25",
        "close": 5.687925,
        "volume": 79197174
      },
      {
        "date": "2024-11-01",
        "close": 5.595438,
        "volume": 95374392
      },
      {
        "date": "2024-11-08",
        "close": 5.872898,
        "volume": 106219115
      },
      {
        "date": "2024-11-15",
        "close": 5.687925,
        "volume": 110685488
      },
      {
        "date": "2024-11-22",
        "close": 5.632433,
        "volume": 78806450
      },
      {
        "date": "2024-11-29",
        "close": 5.956136,
        "volume": 114827931
      },
      {
        "date": "2024-12-06",
        "close": 6.039374,
        "volume": 105155242
      },
      {
        "date": "2024-12-13",
        "close": 5.993131,
        "volume": 124935470
      },
      {
        "date": "2024-12-20",
        "close": 5.872898,
        "volume": 75112374
      },
      {
        "date": "2024-12-27",
        "close": 5.817406,
        "volume": 59876841
      },
      {
        "date": "2025-01-03",
        "close": 5.502951,
        "volume": 46520776
      },
      {
        "date": "2025-01-10",
        "close": 5.37347,
        "volume": 72963248
      },
      {
        "date": "2025-01-17",
        "close": 5.530697,
        "volume": 37847692
      },
      {
        "date": "2025-01-24",
        "close": 5.558444,
        "volume": 34082483
      },
      {
        "date": "2025-01-31",
        "close": 5.576941,
        "volume": 8396710
      },
      {
        "date": "2025-02-07",
        "close": 5.697173,
        "volume": 26874200
      },
      {
        "date": "2025-02-14",
        "close": 5.678676,
        "volume": 41343258
      },
      {
        "date": "2025-02-21",
        "close": 5.613935,
        "volume": 48867079
      },
      {
        "date": "2025-02-28",
        "close": 5.549195,
        "volume": 47457614
      },
      {
        "date": "2025-03-07",
        "close": 5.576941,
        "volume": 39175489
      },
      {
        "date": "2025-03-14",
        "close": 5.798909,
        "volume": 53193390
      },
      {
        "date": "2025-03-21",
        "close": 5.715671,
        "volume": 57492466
      },
      {
        "date": "2025-03-28",
        "close": 5.743417,
        "volume": 61159534
      },
      {
        "date": "2025-04-04",
        "close": 5.826655,
        "volume": 74052418
      },
      {
        "date": "2025-04-11",
        "close": 5.327228,
        "volume": 106490370
      },
      {
        "date": "2025-04-18",
        "close": 5.391968,
        "volume": 50172814
      },
      {
        "date": "2025-04-25",
        "close": 5.484454,
        "volume": 51325210
      },
      {
        "date": "2025-05-02",
        "close": 5.632433,
        "volume": 34867401
      },
      {
        "date": "2025-05-09",
        "close": 5.65093,
        "volume": 41163939
      },
      {
        "date": "2025-05-16",
        "close": 5.724919,
        "volume": 69096510
      },
      {
        "date": "2025-05-23",
        "close": 5.798909,
        "volume": 62379342
      },
      {
        "date": "2025-05-30",
        "close": 5.902482,
        "volume": 82935189
      },
      {
        "date": "2025-06-06",
        "close": 6.067518,
        "volume": 68397621
      },
      {
        "date": "2025-06-13",
        "close": 6.028686,
        "volume": 105506153
      },
      {
        "date": "2025-06-20",
        "close": 5.747153,
        "volume": 64788999
      },
      {
        "date": "2025-06-27",
        "close": 5.883066,
        "volume": 50691000
      },
      {
        "date": "2025-07-04",
        "close": 6.077226,
        "volume": 74358002
      },
      {
        "date": "2025-07-11",
        "close": 6.116058,
        "volume": 59040762
      },
      {
        "date": "2025-07-18",
        "close": 6.271387,
        "volume": 93766817
      },
      {
        "date": "2025-07-25",
        "close": 6.999489,
        "volume": 474702049
      },
      {
        "date": "2025-08-01",
        "close": 7.717883,
        "volume": 453584662
      },
      {
        "date": "2025-08-08",
        "close": 7.43635,
        "volume": 446073978
      },
      {
        "date": "2025-08-15",
        "close": 7.222774,
        "volume": 199187095
      },
      {
        "date": "2025-08-22",
        "close": 7.096569,
        "volume": 211030954
      },
      {
        "date": "2025-08-29",
        "close": 6.785912,
        "volume": 137780450
      },
      {
        "date": "2025-09-05",
        "close": 6.74708,
        "volume": 88438015
      },
      {
        "date": "2025-09-12",
        "close": 6.737372,
        "volume": 74459168
      },
      {
        "date": "2025-09-19",
        "close": 6.465547,
        "volume": 73142386
      },
      {
        "date": "2025-09-26",
        "close": 6.310219,
        "volume": 79050405
      },
      {
        "date": "2025-10-03",
        "close": 6.349051,
        "volume": 19524803
      },
      {
        "date": "2025-10-10",
        "close": 6.484963,
        "volume": 30676698
      },
      {
        "date": "2025-10-17",
        "close": 6.552919,
        "volume": 83987730
      },
      {
        "date": "2025-10-24",
        "close": 6.543211,
        "volume": 70624516
      },
      {
        "date": "2025-10-31",
        "close": 6.523795,
        "volume": 64619957
      },
      {
        "date": "2025-11-07",
        "close": 6.640292,
        "volume": 66621271
      },
      {
        "date": "2025-11-14",
        "close": 6.834453,
        "volume": 94882350
      },
      {
        "date": "2025-11-21",
        "close": 6.213139,
        "volume": 89398002
      },
      {
        "date": "2025-11-28",
        "close": 6.407299,
        "volume": 61844466
      },
      {
        "date": "2025-12-05",
        "close": 6.630584,
        "volume": 87614854
      },
      {
        "date": "2025-12-12",
        "close": 6.426715,
        "volume": 45676778
      },
      {
        "date": "2025-12-19",
        "close": 6.45584,
        "volume": 34079901
      },
      {
        "date": "2025-12-26",
        "close": 6.378175,
        "volume": 37998657
      },
      {
        "date": "2026-01-02",
        "close": 6.30051,
        "volume": 17643737
      },
      {
        "date": "2026-01-09",
        "close": 6.465547,
        "volume": 48122330
      },
      {
        "date": "2026-01-16",
        "close": 6.475255,
        "volume": 72630256
      },
      {
        "date": "2026-01-23",
        "close": 6.688832,
        "volume": 61272914
      },
      {
        "date": "2026-01-30",
        "close": 6.640292,
        "volume": 69324692
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "volume": 72850467
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "volume": 54191988
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 35746999
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "volume": 56865130
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "volume": 47824192
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 48100293
      },
      {
        "date": "2026-03-27",
        "close": 6.51,
        "volume": 62392679
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 113525999
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 138212707
      },
      {
        "date": "2026-04-17",
        "close": 6.471892,
        "volume": 145285713
      },
      {
        "date": "2026-04-24",
        "close": 6.2669,
        "volume": 65094243
      },
      {
        "date": "2026-05-01",
        "close": 6.91116,
        "volume": 149233205
      },
      {
        "date": "2026-05-08",
        "close": 6.852591,
        "volume": 78851560
      },
      {
        "date": "2026-05-15",
        "close": 6.3938,
        "volume": 108755930
      },
      {
        "date": "2026-05-22",
        "close": 6.296184,
        "volume": 64882820
      },
      {
        "date": "2026-05-29",
        "close": 6.208331,
        "volume": 52910499
      },
      {
        "date": "2026-06-05",
        "close": 6.071669,
        "volume": 8261302
      },
      {
        "date": "2026-06-12",
        "close": 6.14,
        "volume": 12456630
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 30285271
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 11816002
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 13716093
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 64754346
      },
      {
        "date": "2026-07-17",
        "close": 6.56,
        "volume": 147917810
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 100200744
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "volume": 69427062
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "volume": 196187712
      }
    ],
    "sharemaestro_context": {
      "trend": 6.461748,
      "fair_value": 6.131179,
      "market_activity": 12.233937,
      "market_dynamics": 0.592289,
      "relative_strength": 5.033381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028346,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.02302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003597,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.009446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001443,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.034694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.022047
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.001146
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.074653
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.05882
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.046823
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.033871
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054096
      }
    ]
  }
}