{
  "ticker": {
    "uuid": "0efbcfc8-28a6-4a39-b421-7a9efe5b1a16",
    "symbol": "ROLEXRINGS",
    "name": "Rolex Rings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.679993,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 141.440002,
    "boundary_margin": 0.107749,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.474584,
    "volatility_stability": 1.0294,
    "risk_context": 0.2107,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.696,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.065002,
        "direction_boundary": 182.854996,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2023-08-25",
        "close": 215.125,
        "direction_boundary": 178.945007,
        "core_momentum": 0.202185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2023-09-01",
        "close": 219.904999,
        "direction_boundary": 187.494995,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2023-09-08",
        "close": 225.684998,
        "direction_boundary": 196.914993,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2023-09-15",
        "close": 231.824997,
        "direction_boundary": 196.369995,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2023-09-22",
        "close": 221.820007,
        "direction_boundary": 203.360001,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2023-09-29",
        "close": 220.190002,
        "direction_boundary": 207.929993,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1954
      },
      {
        "date": "2023-10-06",
        "close": 222.660004,
        "direction_boundary": 214.264999,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194506
      },
      {
        "date": "2023-10-13",
        "close": 224.985001,
        "direction_boundary": 199.395004,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2023-10-20",
        "close": 229.830002,
        "direction_boundary": 201.100006,
        "core_momentum": 0.142864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2023-10-27",
        "close": 220.419998,
        "direction_boundary": 204.649994,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192975
      },
      {
        "date": "2023-11-03",
        "close": 221.335007,
        "direction_boundary": 197.145004,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2023-11-10",
        "close": 228.945007,
        "direction_boundary": 194.190002,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2023-11-17",
        "close": 228.970001,
        "direction_boundary": 193.354996,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2023-11-24",
        "close": 230.125,
        "direction_boundary": 194.839996,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192696
      },
      {
        "date": "2023-12-01",
        "close": 245.145004,
        "direction_boundary": 189.440002,
        "core_momentum": 0.294051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2023-12-08",
        "close": 238.429993,
        "direction_boundary": 186.904999,
        "core_momentum": 0.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2023-12-15",
        "close": 234.934998,
        "direction_boundary": 183.279999,
        "core_momentum": 0.281837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2023-12-22",
        "close": 237.669998,
        "direction_boundary": 173.744995,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189708
      },
      {
        "date": "2023-12-29",
        "close": 252.020004,
        "direction_boundary": 180.429993,
        "core_momentum": 0.396774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-01-05",
        "close": 250.384995,
        "direction_boundary": 177.669998,
        "core_momentum": 0.40927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2024-01-12",
        "close": 248.544998,
        "direction_boundary": 182.175003,
        "core_momentum": 0.36432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2024-01-19",
        "close": 234.535004,
        "direction_boundary": 180.104996,
        "core_momentum": 0.302213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2024-01-26",
        "close": 238.345001,
        "direction_boundary": 171.535004,
        "core_momentum": 0.389483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2024-02-02",
        "close": 228.320007,
        "direction_boundary": 178.315002,
        "core_momentum": 0.280431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2024-02-09",
        "close": 212.354996,
        "direction_boundary": 183.130005,
        "core_momentum": 0.159586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237075
      },
      {
        "date": "2024-02-16",
        "close": 218.029999,
        "direction_boundary": 197.505005,
        "core_momentum": 0.103921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23623
      },
      {
        "date": "2024-02-23",
        "close": 215.695007,
        "direction_boundary": 188.320007,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235327
      },
      {
        "date": "2024-03-01",
        "close": 205.970001,
        "direction_boundary": 188.854996,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241538
      },
      {
        "date": "2024-03-08",
        "close": 198.085007,
        "direction_boundary": 197.509995,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243028
      },
      {
        "date": "2024-03-15",
        "close": 186.929993,
        "direction_boundary": 202.339996,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2024-03-22",
        "close": 184.705002,
        "direction_boundary": 195.014999,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2024-03-29",
        "close": 174.850006,
        "direction_boundary": 200.220001,
        "core_momentum": -0.126711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2024-04-05",
        "close": 187.729996,
        "direction_boundary": 198.050003,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2024-04-12",
        "close": 189.585007,
        "direction_boundary": 193.785004,
        "core_momentum": -0.021673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2024-04-19",
        "close": 187.485001,
        "direction_boundary": 189.875,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271902
      },
      {
        "date": "2024-04-26",
        "close": 187.199997,
        "direction_boundary": 183.994995,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267539
      },
      {
        "date": "2024-05-03",
        "close": 189.324997,
        "direction_boundary": 186.949997,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268279
      },
      {
        "date": "2024-05-10",
        "close": 196.889999,
        "direction_boundary": 192.815002,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269972
      },
      {
        "date": "2024-05-17",
        "close": 230.350006,
        "direction_boundary": 191.854996,
        "core_momentum": 0.200646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2024-05-24",
        "close": 241.740005,
        "direction_boundary": 192.024994,
        "core_momentum": 0.258899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358226
      },
      {
        "date": "2024-05-31",
        "close": 234.789993,
        "direction_boundary": 195.820007,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349394
      },
      {
        "date": "2024-06-07",
        "close": 238.910004,
        "direction_boundary": 194.615005,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2024-06-14",
        "close": 249.884995,
        "direction_boundary": 206.044998,
        "core_momentum": 0.212769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352969
      },
      {
        "date": "2024-06-21",
        "close": 251.035004,
        "direction_boundary": 217.595001,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352738
      },
      {
        "date": "2024-06-28",
        "close": 249.770004,
        "direction_boundary": 222.509995,
        "core_momentum": 0.122511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343257
      },
      {
        "date": "2024-07-05",
        "close": 251.695007,
        "direction_boundary": 220.570007,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2024-07-12",
        "close": 242.214996,
        "direction_boundary": 213.684998,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347351
      },
      {
        "date": "2024-07-19",
        "close": 225.955002,
        "direction_boundary": 223.335007,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351457
      },
      {
        "date": "2024-07-26",
        "close": 240.470001,
        "direction_boundary": 219.884995,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36174
      },
      {
        "date": "2024-08-02",
        "close": 249.559998,
        "direction_boundary": 214.604996,
        "core_momentum": 0.162881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359603
      },
      {
        "date": "2024-08-09",
        "close": 233.949997,
        "direction_boundary": 212.610001,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2024-08-16",
        "close": 222.589996,
        "direction_boundary": 219.065002,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362338
      },
      {
        "date": "2024-08-23",
        "close": 240.610001,
        "direction_boundary": 215.125,
        "core_momentum": 0.118466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377214
      },
      {
        "date": "2024-08-30",
        "close": 246.434998,
        "direction_boundary": 219.904999,
        "core_momentum": 0.120643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370975
      },
      {
        "date": "2024-09-06",
        "close": 250.389999,
        "direction_boundary": 225.684998,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2024-09-13",
        "close": 249.580002,
        "direction_boundary": 231.824997,
        "core_momentum": 0.076588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352749
      },
      {
        "date": "2024-09-20",
        "close": 244.820007,
        "direction_boundary": 221.820007,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353846
      },
      {
        "date": "2024-09-27",
        "close": 265.035004,
        "direction_boundary": 220.190002,
        "core_momentum": 0.203665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352962
      },
      {
        "date": "2024-10-04",
        "close": 239.789993,
        "direction_boundary": 222.660004,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378441
      },
      {
        "date": "2024-10-11",
        "close": 234.255005,
        "direction_boundary": 224.985001,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381156
      },
      {
        "date": "2024-10-18",
        "close": 229.695007,
        "direction_boundary": 229.830002,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382199
      },
      {
        "date": "2024-10-25",
        "close": 207.535004,
        "direction_boundary": 220.419998,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411109
      },
      {
        "date": "2024-11-01",
        "close": 217.339996,
        "direction_boundary": 221.335007,
        "core_momentum": -0.01805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415175
      },
      {
        "date": "2024-11-08",
        "close": 206.100006,
        "direction_boundary": 228.945007,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419814
      },
      {
        "date": "2024-11-15",
        "close": 202.345001,
        "direction_boundary": 228.970001,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355695
      },
      {
        "date": "2024-11-22",
        "close": 199.375,
        "direction_boundary": 230.125,
        "core_momentum": -0.133623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2024-11-29",
        "close": 202.554993,
        "direction_boundary": 245.145004,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347435
      },
      {
        "date": "2024-12-06",
        "close": 201.764999,
        "direction_boundary": 238.429993,
        "core_momentum": -0.153777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345858
      },
      {
        "date": "2024-12-13",
        "close": 213.520004,
        "direction_boundary": 234.934998,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349701
      },
      {
        "date": "2024-12-20",
        "close": 193.990005,
        "direction_boundary": 237.669998,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370732
      },
      {
        "date": "2024-12-27",
        "close": 188.360001,
        "direction_boundary": 252.020004,
        "core_momentum": -0.252599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371634
      },
      {
        "date": "2025-01-03",
        "close": 188.285004,
        "direction_boundary": 250.384995,
        "core_momentum": -0.248018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370997
      },
      {
        "date": "2025-01-10",
        "close": 180.514999,
        "direction_boundary": 248.544998,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371584
      },
      {
        "date": "2025-01-17",
        "close": 177.949997,
        "direction_boundary": 234.535004,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362061
      },
      {
        "date": "2025-01-24",
        "close": 172.475006,
        "direction_boundary": 238.345001,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34811
      },
      {
        "date": "2025-01-31",
        "close": 179.830002,
        "direction_boundary": 228.320007,
        "core_momentum": -0.212377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2025-02-07",
        "close": 169.994995,
        "direction_boundary": 212.354996,
        "core_momentum": -0.199477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-02-14",
        "close": 149.089996,
        "direction_boundary": 218.029999,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2025-02-21",
        "close": 153.139999,
        "direction_boundary": 215.695007,
        "core_momentum": -0.290016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362613
      },
      {
        "date": "2025-02-28",
        "close": 141.464996,
        "direction_boundary": 205.970001,
        "core_momentum": -0.313177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367323
      },
      {
        "date": "2025-03-07",
        "close": 142.570007,
        "direction_boundary": 198.085007,
        "core_momentum": -0.280258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365841
      },
      {
        "date": "2025-03-14",
        "close": 135.320007,
        "direction_boundary": 186.929993,
        "core_momentum": -0.276093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2025-03-21",
        "close": 135.050003,
        "direction_boundary": 184.705002,
        "core_momentum": -0.268834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2025-03-28",
        "close": 127.910004,
        "direction_boundary": 174.850006,
        "core_momentum": -0.268459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2025-04-04",
        "close": 132.309998,
        "direction_boundary": 187.729996,
        "core_momentum": -0.295211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2025-04-11",
        "close": 133.335007,
        "direction_boundary": 189.585007,
        "core_momentum": -0.296701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2025-04-18",
        "close": 133.539993,
        "direction_boundary": 187.485001,
        "core_momentum": -0.28773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337824
      },
      {
        "date": "2025-04-25",
        "close": 134.679993,
        "direction_boundary": 187.199997,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2025-05-02",
        "close": 128.449997,
        "direction_boundary": 189.324997,
        "core_momentum": -0.321537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2025-05-09",
        "close": 126.220001,
        "direction_boundary": 196.889999,
        "core_momentum": -0.358931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2025-05-16",
        "close": 153.389999,
        "direction_boundary": 230.350006,
        "core_momentum": -0.3341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42538
      },
      {
        "date": "2025-05-23",
        "close": 146.789993,
        "direction_boundary": 241.740005,
        "core_momentum": -0.392777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2025-05-30",
        "close": 160.289993,
        "direction_boundary": 234.789993,
        "core_momentum": -0.317305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448385
      },
      {
        "date": "2025-06-06",
        "close": 160.330002,
        "direction_boundary": 238.910004,
        "core_momentum": -0.32891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448516
      },
      {
        "date": "2025-06-13",
        "close": 154.179993,
        "direction_boundary": 249.884995,
        "core_momentum": -0.382996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440139
      },
      {
        "date": "2025-06-20",
        "close": 146.630005,
        "direction_boundary": 251.035004,
        "core_momentum": -0.415898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427189
      },
      {
        "date": "2025-06-27",
        "close": 161.580002,
        "direction_boundary": 249.770004,
        "core_momentum": -0.353085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45147
      },
      {
        "date": "2025-07-04",
        "close": 154.399994,
        "direction_boundary": 251.695007,
        "core_momentum": -0.386559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454684
      },
      {
        "date": "2025-07-11",
        "close": 152.679993,
        "direction_boundary": 242.214996,
        "core_momentum": -0.369651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452004
      },
      {
        "date": "2025-07-18",
        "close": 149.149994,
        "direction_boundary": 225.955002,
        "core_momentum": -0.339913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452495
      },
      {
        "date": "2025-07-25",
        "close": 147.360001,
        "direction_boundary": 240.470001,
        "core_momentum": -0.3872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451201
      },
      {
        "date": "2025-08-01",
        "close": 141.089996,
        "direction_boundary": 249.559998,
        "core_momentum": -0.434645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448613
      },
      {
        "date": "2025-08-08",
        "close": 141.440002,
        "direction_boundary": 233.949997,
        "core_momentum": -0.395426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443696
      },
      {
        "date": "2025-08-15",
        "close": 137.039993,
        "direction_boundary": 222.589996,
        "core_momentum": -0.384339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408021
      },
      {
        "date": "2025-08-22",
        "close": 138.570007,
        "direction_boundary": 240.610001,
        "core_momentum": -0.424089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406286
      },
      {
        "date": "2025-08-29",
        "close": 136.179993,
        "direction_boundary": 246.434998,
        "core_momentum": -0.4474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392115
      },
      {
        "date": "2025-09-05",
        "close": 138.690002,
        "direction_boundary": 250.389999,
        "core_momentum": -0.446104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392878
      },
      {
        "date": "2025-09-12",
        "close": 139.669998,
        "direction_boundary": 249.580002,
        "core_momentum": -0.44038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385987
      },
      {
        "date": "2025-09-19",
        "close": 137.929993,
        "direction_boundary": 244.820007,
        "core_momentum": -0.436607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386439
      },
      {
        "date": "2025-09-26",
        "close": 132.740005,
        "direction_boundary": 265.035004,
        "core_momentum": -0.49916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382498
      },
      {
        "date": "2025-10-03",
        "close": 129.779999,
        "direction_boundary": 239.789993,
        "core_momentum": -0.458776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380935
      },
      {
        "date": "2025-10-10",
        "close": 133.809998,
        "direction_boundary": 234.255005,
        "core_momentum": -0.428785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383263
      },
      {
        "date": "2025-10-17",
        "close": 126.099998,
        "direction_boundary": 229.695007,
        "core_momentum": -0.451011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392018
      },
      {
        "date": "2025-10-24",
        "close": 126.800003,
        "direction_boundary": 207.535004,
        "core_momentum": -0.389019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391877
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "direction_boundary": 217.339996,
        "core_momentum": -0.438668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390045
      },
      {
        "date": "2025-11-07",
        "close": 114.169998,
        "direction_boundary": 206.100006,
        "core_momentum": -0.446046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399689
      },
      {
        "date": "2025-11-14",
        "close": 110.57,
        "direction_boundary": 202.345001,
        "core_momentum": -0.453557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2025-11-21",
        "close": 102.739998,
        "direction_boundary": 199.375,
        "core_momentum": -0.48469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-11-28",
        "close": 102.019997,
        "direction_boundary": 202.554993,
        "core_momentum": -0.496334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2025-12-05",
        "close": 109.150002,
        "direction_boundary": 201.764999,
        "core_momentum": -0.459024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2025-12-12",
        "close": 133.300003,
        "direction_boundary": 213.520004,
        "core_momentum": -0.375703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403041
      },
      {
        "date": "2025-12-19",
        "close": 127.230003,
        "direction_boundary": 193.990005,
        "core_momentum": -0.344141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2025-12-26",
        "close": 125.900002,
        "direction_boundary": 188.360001,
        "core_momentum": -0.331599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374103
      },
      {
        "date": "2026-01-02",
        "close": 134.229996,
        "direction_boundary": 188.285004,
        "core_momentum": -0.287091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383812
      },
      {
        "date": "2026-01-09",
        "close": 123.059998,
        "direction_boundary": 180.514999,
        "core_momentum": -0.318284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400109
      },
      {
        "date": "2026-01-16",
        "close": 119.470001,
        "direction_boundary": 177.949997,
        "core_momentum": -0.328632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2026-01-23",
        "close": 119.919998,
        "direction_boundary": 172.475006,
        "core_momentum": -0.304711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400992
      },
      {
        "date": "2026-01-30",
        "close": 121.199997,
        "direction_boundary": 179.830002,
        "core_momentum": -0.32603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2026-02-06",
        "close": 125.709999,
        "direction_boundary": 169.994995,
        "core_momentum": -0.260508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402608
      },
      {
        "date": "2026-02-13",
        "close": 138.320007,
        "direction_boundary": 149.089996,
        "core_momentum": -0.072238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423597
      },
      {
        "date": "2026-02-20",
        "close": 141.100006,
        "direction_boundary": 153.139999,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424218
      },
      {
        "date": "2026-02-27",
        "close": 134.509995,
        "direction_boundary": 141.464996,
        "core_momentum": -0.049164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428887
      },
      {
        "date": "2026-03-06",
        "close": 121.870003,
        "direction_boundary": 142.570007,
        "core_momentum": -0.145192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448865
      },
      {
        "date": "2026-03-13",
        "close": 115.209999,
        "direction_boundary": 135.320007,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454018
      },
      {
        "date": "2026-03-20",
        "close": 119.139999,
        "direction_boundary": 135.050003,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45746
      },
      {
        "date": "2026-03-27",
        "close": 115.330002,
        "direction_boundary": 127.910004,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456694
      },
      {
        "date": "2026-04-03",
        "close": 118.199997,
        "direction_boundary": 132.309998,
        "core_momentum": -0.106643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457831
      },
      {
        "date": "2026-04-10",
        "close": 131.789993,
        "direction_boundary": 133.335007,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481749
      },
      {
        "date": "2026-04-17",
        "close": 136.350006,
        "direction_boundary": 133.539993,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47634
      },
      {
        "date": "2026-04-24",
        "close": 155.270004,
        "direction_boundary": 134.679993,
        "core_momentum": 0.152881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50786
      },
      {
        "date": "2026-05-01",
        "close": 145.820007,
        "direction_boundary": 128.449997,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51336
      },
      {
        "date": "2026-05-08",
        "close": 150.839996,
        "direction_boundary": 126.220001,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503496
      },
      {
        "date": "2026-05-15",
        "close": 148.279999,
        "direction_boundary": 153.389999,
        "core_momentum": -0.033314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501383
      },
      {
        "date": "2026-05-22",
        "close": 143.440002,
        "direction_boundary": 146.789993,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490771
      },
      {
        "date": "2026-05-29",
        "close": 140.509995,
        "direction_boundary": 160.289993,
        "core_momentum": -0.123401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492233
      },
      {
        "date": "2026-06-05",
        "close": 138.350006,
        "direction_boundary": 160.330002,
        "core_momentum": -0.137092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487037
      },
      {
        "date": "2026-06-12",
        "close": 139.429993,
        "direction_boundary": 154.179993,
        "core_momentum": -0.095667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401983
      },
      {
        "date": "2026-06-19",
        "close": 143.229996,
        "direction_boundary": 146.630005,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397201
      },
      {
        "date": "2026-06-26",
        "close": 148.070007,
        "direction_boundary": 161.580002,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398512
      },
      {
        "date": "2026-07-03",
        "close": 142.020004,
        "direction_boundary": 154.399994,
        "core_momentum": -0.080181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394794
      },
      {
        "date": "2026-07-10",
        "close": 141.070007,
        "direction_boundary": 152.679993,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373718
      },
      {
        "date": "2026-07-17",
        "close": 157.889999,
        "direction_boundary": 149.149994,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398426
      },
      {
        "date": "2026-07-24",
        "close": 139.639999,
        "direction_boundary": 147.360001,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439417
      },
      {
        "date": "2026-07-31",
        "close": 136.949997,
        "direction_boundary": 141.089996,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440742
      },
      {
        "date": "2026-08-07",
        "close": 156.679993,
        "direction_boundary": 141.440002,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.065002,
        "volume": 1647070
      },
      {
        "date": "2023-08-25",
        "close": 215.125,
        "volume": 845710
      },
      {
        "date": "2023-09-01",
        "close": 219.904999,
        "volume": 869220
      },
      {
        "date": "2023-09-08",
        "close": 225.684998,
        "volume": 1464570
      },
      {
        "date": "2023-09-15",
        "close": 231.824997,
        "volume": 2716700
      },
      {
        "date": "2023-09-22",
        "close": 221.820007,
        "volume": 1297660
      },
      {
        "date": "2023-09-29",
        "close": 220.190002,
        "volume": 1169860
      },
      {
        "date": "2023-10-06",
        "close": 222.660004,
        "volume": 792530
      },
      {
        "date": "2023-10-13",
        "close": 224.985001,
        "volume": 879800
      },
      {
        "date": "2023-10-20",
        "close": 229.830002,
        "volume": 846130
      },
      {
        "date": "2023-10-27",
        "close": 220.419998,
        "volume": 1205170
      },
      {
        "date": "2023-11-03",
        "close": 221.335007,
        "volume": 443660
      },
      {
        "date": "2023-11-10",
        "close": 228.945007,
        "volume": 1106810
      },
      {
        "date": "2023-11-17",
        "close": 228.970001,
        "volume": 612860
      },
      {
        "date": "2023-11-24",
        "close": 230.125,
        "volume": 696860
      },
      {
        "date": "2023-12-01",
        "close": 245.145004,
        "volume": 1093340
      },
      {
        "date": "2023-12-08",
        "close": 238.429993,
        "volume": 1586210
      },
      {
        "date": "2023-12-15",
        "close": 234.934998,
        "volume": 869450
      },
      {
        "date": "2023-12-22",
        "close": 237.669998,
        "volume": 1305670
      },
      {
        "date": "2023-12-29",
        "close": 252.020004,
        "volume": 1332400
      },
      {
        "date": "2024-01-05",
        "close": 250.384995,
        "volume": 2201780
      },
      {
        "date": "2024-01-12",
        "close": 248.544998,
        "volume": 2092160
      },
      {
        "date": "2024-01-19",
        "close": 234.535004,
        "volume": 521300
      },
      {
        "date": "2024-01-26",
        "close": 238.345001,
        "volume": 492180
      },
      {
        "date": "2024-02-02",
        "close": 228.320007,
        "volume": 2067170
      },
      {
        "date": "2024-02-09",
        "close": 212.354996,
        "volume": 7257450
      },
      {
        "date": "2024-02-16",
        "close": 218.029999,
        "volume": 1556110
      },
      {
        "date": "2024-02-23",
        "close": 215.695007,
        "volume": 958700
      },
      {
        "date": "2024-03-01",
        "close": 205.970001,
        "volume": 833840
      },
      {
        "date": "2024-03-08",
        "close": 198.085007,
        "volume": 675850
      },
      {
        "date": "2024-03-15",
        "close": 186.929993,
        "volume": 1676970
      },
      {
        "date": "2024-03-22",
        "close": 184.705002,
        "volume": 1554440
      },
      {
        "date": "2024-03-29",
        "close": 174.850006,
        "volume": 2610100
      },
      {
        "date": "2024-04-05",
        "close": 187.729996,
        "volume": 2953110
      },
      {
        "date": "2024-04-12",
        "close": 189.585007,
        "volume": 892600
      },
      {
        "date": "2024-04-19",
        "close": 187.485001,
        "volume": 1167510
      },
      {
        "date": "2024-04-26",
        "close": 187.199997,
        "volume": 1335640
      },
      {
        "date": "2024-05-03",
        "close": 189.324997,
        "volume": 911570
      },
      {
        "date": "2024-05-10",
        "close": 196.889999,
        "volume": 1880550
      },
      {
        "date": "2024-05-17",
        "close": 230.350006,
        "volume": 1928410
      },
      {
        "date": "2024-05-24",
        "close": 241.740005,
        "volume": 5029220
      },
      {
        "date": "2024-05-31",
        "close": 234.789993,
        "volume": 731810
      },
      {
        "date": "2024-06-07",
        "close": 238.910004,
        "volume": 744560
      },
      {
        "date": "2024-06-14",
        "close": 249.884995,
        "volume": 1030480
      },
      {
        "date": "2024-06-21",
        "close": 251.035004,
        "volume": 864220
      },
      {
        "date": "2024-06-28",
        "close": 249.770004,
        "volume": 1572910
      },
      {
        "date": "2024-07-05",
        "close": 251.695007,
        "volume": 604500
      },
      {
        "date": "2024-07-12",
        "close": 242.214996,
        "volume": 3559280
      },
      {
        "date": "2024-07-19",
        "close": 225.955002,
        "volume": 467700
      },
      {
        "date": "2024-07-26",
        "close": 240.470001,
        "volume": 1447300
      },
      {
        "date": "2024-08-02",
        "close": 249.559998,
        "volume": 811940
      },
      {
        "date": "2024-08-09",
        "close": 233.949997,
        "volume": 682000
      },
      {
        "date": "2024-08-16",
        "close": 222.589996,
        "volume": 601620
      },
      {
        "date": "2024-08-23",
        "close": 240.610001,
        "volume": 1611350
      },
      {
        "date": "2024-08-30",
        "close": 246.434998,
        "volume": 2297780
      },
      {
        "date": "2024-09-06",
        "close": 250.389999,
        "volume": 1423370
      },
      {
        "date": "2024-09-13",
        "close": 249.580002,
        "volume": 1235700
      },
      {
        "date": "2024-09-20",
        "close": 244.820007,
        "volume": 928090
      },
      {
        "date": "2024-09-27",
        "close": 265.035004,
        "volume": 1077380
      },
      {
        "date": "2024-10-04",
        "close": 239.789993,
        "volume": 774150
      },
      {
        "date": "2024-10-11",
        "close": 234.255005,
        "volume": 903960
      },
      {
        "date": "2024-10-18",
        "close": 229.695007,
        "volume": 319980
      },
      {
        "date": "2024-10-25",
        "close": 207.535004,
        "volume": 590350
      },
      {
        "date": "2024-11-01",
        "close": 217.339996,
        "volume": 313510
      },
      {
        "date": "2024-11-08",
        "close": 206.100006,
        "volume": 1124910
      },
      {
        "date": "2024-11-15",
        "close": 202.345001,
        "volume": 468390
      },
      {
        "date": "2024-11-22",
        "close": 199.375,
        "volume": 340110
      },
      {
        "date": "2024-11-29",
        "close": 202.554993,
        "volume": 443960
      },
      {
        "date": "2024-12-06",
        "close": 201.764999,
        "volume": 1174400
      },
      {
        "date": "2024-12-13",
        "close": 213.520004,
        "volume": 1484660
      },
      {
        "date": "2024-12-20",
        "close": 193.990005,
        "volume": 575140
      },
      {
        "date": "2024-12-27",
        "close": 188.360001,
        "volume": 482960
      },
      {
        "date": "2025-01-03",
        "close": 188.285004,
        "volume": 662370
      },
      {
        "date": "2025-01-10",
        "close": 180.514999,
        "volume": 743110
      },
      {
        "date": "2025-01-17",
        "close": 177.949997,
        "volume": 457720
      },
      {
        "date": "2025-01-24",
        "close": 172.475006,
        "volume": 312010
      },
      {
        "date": "2025-01-31",
        "close": 179.830002,
        "volume": 421380
      },
      {
        "date": "2025-02-07",
        "close": 169.994995,
        "volume": 2075940
      },
      {
        "date": "2025-02-14",
        "close": 149.089996,
        "volume": 603620
      },
      {
        "date": "2025-02-21",
        "close": 153.139999,
        "volume": 1852690
      },
      {
        "date": "2025-02-28",
        "close": 141.464996,
        "volume": 398690
      },
      {
        "date": "2025-03-07",
        "close": 142.570007,
        "volume": 846390
      },
      {
        "date": "2025-03-14",
        "close": 135.320007,
        "volume": 2268300
      },
      {
        "date": "2025-03-21",
        "close": 135.050003,
        "volume": 1452000
      },
      {
        "date": "2025-03-28",
        "close": 127.910004,
        "volume": 3116440
      },
      {
        "date": "2025-04-04",
        "close": 132.309998,
        "volume": 948380
      },
      {
        "date": "2025-04-11",
        "close": 133.335007,
        "volume": 1110090
      },
      {
        "date": "2025-04-18",
        "close": 133.539993,
        "volume": 390440
      },
      {
        "date": "2025-04-25",
        "close": 134.679993,
        "volume": 1021580
      },
      {
        "date": "2025-05-02",
        "close": 128.449997,
        "volume": 639500
      },
      {
        "date": "2025-05-09",
        "close": 126.220001,
        "volume": 1534210
      },
      {
        "date": "2025-05-16",
        "close": 153.389999,
        "volume": 1778960
      },
      {
        "date": "2025-05-23",
        "close": 146.789993,
        "volume": 798220
      },
      {
        "date": "2025-05-30",
        "close": 160.289993,
        "volume": 2454850
      },
      {
        "date": "2025-06-06",
        "close": 160.330002,
        "volume": 1299040
      },
      {
        "date": "2025-06-13",
        "close": 154.179993,
        "volume": 638320
      },
      {
        "date": "2025-06-20",
        "close": 146.630005,
        "volume": 791790
      },
      {
        "date": "2025-06-27",
        "close": 161.580002,
        "volume": 1892350
      },
      {
        "date": "2025-07-04",
        "close": 154.399994,
        "volume": 896000
      },
      {
        "date": "2025-07-11",
        "close": 152.679993,
        "volume": 883760
      },
      {
        "date": "2025-07-18",
        "close": 149.149994,
        "volume": 745360
      },
      {
        "date": "2025-07-25",
        "close": 147.360001,
        "volume": 882160
      },
      {
        "date": "2025-08-01",
        "close": 141.089996,
        "volume": 488690
      },
      {
        "date": "2025-08-08",
        "close": 141.440002,
        "volume": 402470
      },
      {
        "date": "2025-08-15",
        "close": 137.039993,
        "volume": 672820
      },
      {
        "date": "2025-08-22",
        "close": 138.570007,
        "volume": 573190
      },
      {
        "date": "2025-08-29",
        "close": 136.179993,
        "volume": 1081550
      },
      {
        "date": "2025-09-05",
        "close": 138.690002,
        "volume": 4376610
      },
      {
        "date": "2025-09-12",
        "close": 139.669998,
        "volume": 1590900
      },
      {
        "date": "2025-09-19",
        "close": 137.929993,
        "volume": 2755670
      },
      {
        "date": "2025-09-26",
        "close": 132.740005,
        "volume": 1367630
      },
      {
        "date": "2025-10-03",
        "close": 129.779999,
        "volume": 3090590
      },
      {
        "date": "2025-10-10",
        "close": 133.809998,
        "volume": 4940420
      },
      {
        "date": "2025-10-17",
        "close": 126.099998,
        "volume": 6191670
      },
      {
        "date": "2025-10-24",
        "close": 126.800003,
        "volume": 1833117
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "volume": 2162334
      },
      {
        "date": "2025-11-07",
        "close": 114.169998,
        "volume": 2185283
      },
      {
        "date": "2025-11-14",
        "close": 110.57,
        "volume": 2021227
      },
      {
        "date": "2025-11-21",
        "close": 102.739998,
        "volume": 2342739
      },
      {
        "date": "2025-11-28",
        "close": 102.019997,
        "volume": 5746401
      },
      {
        "date": "2025-12-05",
        "close": 109.150002,
        "volume": 4490894
      },
      {
        "date": "2025-12-12",
        "close": 133.300003,
        "volume": 76294069
      },
      {
        "date": "2025-12-19",
        "close": 127.230003,
        "volume": 7409952
      },
      {
        "date": "2025-12-26",
        "close": 125.900002,
        "volume": 6495737
      },
      {
        "date": "2026-01-02",
        "close": 134.229996,
        "volume": 6314683
      },
      {
        "date": "2026-01-09",
        "close": 123.059998,
        "volume": 4736691
      },
      {
        "date": "2026-01-16",
        "close": 119.470001,
        "volume": 2346357
      },
      {
        "date": "2026-01-23",
        "close": 119.919998,
        "volume": 2922216
      },
      {
        "date": "2026-01-30",
        "close": 121.199997,
        "volume": 1558844
      },
      {
        "date": "2026-02-06",
        "close": 125.709999,
        "volume": 3104006
      },
      {
        "date": "2026-02-13",
        "close": 138.320007,
        "volume": 17271513
      },
      {
        "date": "2026-02-20",
        "close": 141.100006,
        "volume": 5806974
      },
      {
        "date": "2026-02-27",
        "close": 134.509995,
        "volume": 3175331
      },
      {
        "date": "2026-03-06",
        "close": 121.870003,
        "volume": 2002017
      },
      {
        "date": "2026-03-13",
        "close": 115.209999,
        "volume": 2621433
      },
      {
        "date": "2026-03-20",
        "close": 119.139999,
        "volume": 1934629
      },
      {
        "date": "2026-03-27",
        "close": 115.330002,
        "volume": 2455533
      },
      {
        "date": "2026-04-03",
        "close": 118.199997,
        "volume": 1022493
      },
      {
        "date": "2026-04-10",
        "close": 131.789993,
        "volume": 3775978
      },
      {
        "date": "2026-04-17",
        "close": 136.350006,
        "volume": 1678727
      },
      {
        "date": "2026-04-24",
        "close": 155.270004,
        "volume": 228270737
      },
      {
        "date": "2026-05-01",
        "close": 145.820007,
        "volume": 13793049
      },
      {
        "date": "2026-05-08",
        "close": 150.839996,
        "volume": 9687929
      },
      {
        "date": "2026-05-15",
        "close": 148.279999,
        "volume": 5572035
      },
      {
        "date": "2026-05-22",
        "close": 143.440002,
        "volume": 4992958
      },
      {
        "date": "2026-05-29",
        "close": 140.509995,
        "volume": 5427340
      },
      {
        "date": "2026-06-05",
        "close": 138.350006,
        "volume": 801386
      },
      {
        "date": "2026-06-12",
        "close": 139.429993,
        "volume": 886340
      },
      {
        "date": "2026-06-19",
        "close": 143.229996,
        "volume": 1093800
      },
      {
        "date": "2026-06-26",
        "close": 148.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.020004,
        "volume": 1257231
      },
      {
        "date": "2026-07-10",
        "close": 141.070007,
        "volume": 3485985
      },
      {
        "date": "2026-07-17",
        "close": 157.889999,
        "volume": 15733312
      },
      {
        "date": "2026-07-24",
        "close": 139.639999,
        "volume": 7644873
      },
      {
        "date": "2026-07-31",
        "close": 136.949997,
        "volume": 4242823
      },
      {
        "date": "2026-08-07",
        "close": 156.679993,
        "volume": 48819610
      }
    ],
    "sharemaestro_context": {
      "trend": 136.187,
      "fair_value": 178.071731,
      "market_activity": 33.506283,
      "market_dynamics": 0.05386,
      "relative_strength": 19.189596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.045582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.124429
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.002969
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.251362
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.426239
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.106271
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.048624
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.019264
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}