{
  "ticker": {
    "uuid": "0efd6738-c3c5-4319-8b77-6cceb312349d",
    "symbol": "HMWD",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.146095,
    "boundary_margin": 0.237122,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105848,
    "volatility_stability": 0.8662,
    "risk_context": 0.9447,
    "current_regime": {
      "move": 0.439091,
      "interruption": -0.063984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.667641,
        "direction_boundary": 26.254499,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102431
      },
      {
        "date": "2023-08-25",
        "close": 25.989813,
        "direction_boundary": 25.734982,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2023-09-01",
        "close": 26.730316,
        "direction_boundary": 24.993488,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2023-09-08",
        "close": 26.643764,
        "direction_boundary": 25.267418,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097781
      },
      {
        "date": "2023-09-15",
        "close": 26.860146,
        "direction_boundary": 25.43272,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095648
      },
      {
        "date": "2023-09-22",
        "close": 26.268702,
        "direction_boundary": 23.713589,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2023-09-29",
        "close": 26.211002,
        "direction_boundary": 23.43494,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2023-10-06",
        "close": 25.8696,
        "direction_boundary": 23.562456,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2023-10-13",
        "close": 26.384104,
        "direction_boundary": 23.35465,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099994
      },
      {
        "date": "2023-10-20",
        "close": 25.5306,
        "direction_boundary": 23.561083,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111523
      },
      {
        "date": "2023-10-27",
        "close": 25.057451,
        "direction_boundary": 24.28224,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114917
      },
      {
        "date": "2023-11-03",
        "close": 26.085821,
        "direction_boundary": 23.888449,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127206
      },
      {
        "date": "2023-11-10",
        "close": 26.148588,
        "direction_boundary": 24.415089,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2023-11-17",
        "close": 26.530003,
        "direction_boundary": 24.38662,
        "core_momentum": 0.087892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2023-11-24",
        "close": 26.727949,
        "direction_boundary": 24.742458,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125736
      },
      {
        "date": "2023-12-01",
        "close": 27.075571,
        "direction_boundary": 24.709246,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2023-12-08",
        "close": 27.413528,
        "direction_boundary": 24.192093,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2023-12-15",
        "close": 27.814255,
        "direction_boundary": 23.342836,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2023-12-22",
        "close": 27.819084,
        "direction_boundary": 23.285904,
        "core_momentum": 0.194675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2023-12-29",
        "close": 27.76115,
        "direction_boundary": 23.091373,
        "core_momentum": 0.20223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2024-01-05",
        "close": 27.688728,
        "direction_boundary": 23.698673,
        "core_momentum": 0.168366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118019
      },
      {
        "date": "2024-01-12",
        "close": 28.046003,
        "direction_boundary": 23.978596,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2024-01-19",
        "close": 28.155403,
        "direction_boundary": 23.846048,
        "core_momentum": 0.180716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-01-26",
        "close": 28.823927,
        "direction_boundary": 24.431608,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2024-02-02",
        "close": 29.158188,
        "direction_boundary": 25.00288,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-02-09",
        "close": 29.492451,
        "direction_boundary": 24.807697,
        "core_momentum": 0.188843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2024-02-16",
        "close": 29.768576,
        "direction_boundary": 24.755331,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2024-02-23",
        "close": 29.967194,
        "direction_boundary": 24.431608,
        "core_momentum": 0.226575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-03-01",
        "close": 30.146437,
        "direction_boundary": 24.717247,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2024-03-08",
        "close": 30.170656,
        "direction_boundary": 24.045998,
        "core_momentum": 0.254706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-03-15",
        "close": 30.064081,
        "direction_boundary": 23.793682,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2024-03-22",
        "close": 30.877934,
        "direction_boundary": 23.788921,
        "core_momentum": 0.297996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2024-03-29",
        "close": 31.028114,
        "direction_boundary": 24.522057,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102344
      },
      {
        "date": "2024-04-05",
        "close": 30.611494,
        "direction_boundary": 24.398281,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-04-12",
        "close": 30.819801,
        "direction_boundary": 24.593468,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-04-19",
        "close": 29.913908,
        "direction_boundary": 24.617273,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2024-04-26",
        "close": 30.470404,
        "direction_boundary": 24.578915,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2024-05-03",
        "close": 30.402313,
        "direction_boundary": 24.545435,
        "core_momentum": 0.238614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081055
      },
      {
        "date": "2024-05-10",
        "close": 31.029716,
        "direction_boundary": 24.827621,
        "core_momentum": 0.249806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083326
      },
      {
        "date": "2024-05-17",
        "close": 31.19508,
        "direction_boundary": 25.301123,
        "core_momentum": 0.232952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082555
      },
      {
        "date": "2024-05-24",
        "close": 31.22426,
        "direction_boundary": 25.358517,
        "core_momentum": 0.231313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082857
      },
      {
        "date": "2024-05-31",
        "close": 30.757359,
        "direction_boundary": 25.77462,
        "core_momentum": 0.19332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087146
      },
      {
        "date": "2024-06-07",
        "close": 31.559853,
        "direction_boundary": 25.841576,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091312
      },
      {
        "date": "2024-06-14",
        "close": 31.885708,
        "direction_boundary": 26.190725,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090654
      },
      {
        "date": "2024-06-21",
        "close": 32.158066,
        "direction_boundary": 25.688526,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090457
      },
      {
        "date": "2024-06-28",
        "close": 32.284527,
        "direction_boundary": 26.185942,
        "core_momentum": 0.232895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2024-07-05",
        "close": 32.333157,
        "direction_boundary": 25.812881,
        "core_momentum": 0.252598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089228
      },
      {
        "date": "2024-07-12",
        "close": 32.683331,
        "direction_boundary": 25.918104,
        "core_momentum": 0.261023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088958
      },
      {
        "date": "2024-07-19",
        "close": 31.997574,
        "direction_boundary": 26.334211,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-07-26",
        "close": 31.78957,
        "direction_boundary": 26.778399,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2024-08-02",
        "close": 30.724054,
        "direction_boundary": 26.31679,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106844
      },
      {
        "date": "2024-08-09",
        "close": 30.841354,
        "direction_boundary": 26.114836,
        "core_momentum": 0.18099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106026
      },
      {
        "date": "2024-08-16",
        "close": 31.882437,
        "direction_boundary": 25.667641,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-08-23",
        "close": 31.989965,
        "direction_boundary": 25.989813,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2024-08-30",
        "close": 32.244122,
        "direction_boundary": 26.730316,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2024-09-06",
        "close": 31.110182,
        "direction_boundary": 26.643764,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126111
      },
      {
        "date": "2024-09-13",
        "close": 32.175697,
        "direction_boundary": 26.860146,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13366
      },
      {
        "date": "2024-09-20",
        "close": 32.3321,
        "direction_boundary": 26.268702,
        "core_momentum": 0.230822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2024-09-27",
        "close": 32.781769,
        "direction_boundary": 26.211002,
        "core_momentum": 0.250687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2024-10-04",
        "close": 33.001717,
        "direction_boundary": 25.8696,
        "core_momentum": 0.275695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128309
      },
      {
        "date": "2024-10-11",
        "close": 33.495373,
        "direction_boundary": 26.384104,
        "core_momentum": 0.269529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2024-10-18",
        "close": 33.949928,
        "direction_boundary": 25.5306,
        "core_momentum": 0.329774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2024-10-25",
        "close": 33.822319,
        "direction_boundary": 25.057451,
        "core_momentum": 0.349791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2024-11-01",
        "close": 33.292694,
        "direction_boundary": 26.085821,
        "core_momentum": 0.276275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-11-08",
        "close": 34.700119,
        "direction_boundary": 26.148588,
        "core_momentum": 0.327036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-11-15",
        "close": 34.646179,
        "direction_boundary": 26.530003,
        "core_momentum": 0.305924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2024-11-22",
        "close": 35.582817,
        "direction_boundary": 26.727949,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135344
      },
      {
        "date": "2024-11-29",
        "close": 35.543594,
        "direction_boundary": 27.075571,
        "core_momentum": 0.312755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2024-12-06",
        "close": 35.901581,
        "direction_boundary": 27.413528,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2024-12-13",
        "close": 35.813313,
        "direction_boundary": 27.814255,
        "core_momentum": 0.287588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2024-12-20",
        "close": 35.322914,
        "direction_boundary": 27.819084,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2024-12-27",
        "close": 35.430805,
        "direction_boundary": 27.76115,
        "core_momentum": 0.276273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2025-01-03",
        "close": 35.626965,
        "direction_boundary": 27.688728,
        "core_momentum": 0.286696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2025-01-10",
        "close": 35.327816,
        "direction_boundary": 28.046003,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132586
      },
      {
        "date": "2025-01-17",
        "close": 36.220337,
        "direction_boundary": 28.155403,
        "core_momentum": 0.286444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2025-01-24",
        "close": 36.244854,
        "direction_boundary": 28.823927,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2025-01-31",
        "close": 36.679062,
        "direction_boundary": 29.158188,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-02-07",
        "close": 36.570889,
        "direction_boundary": 29.492451,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2025-02-14",
        "close": 36.58073,
        "direction_boundary": 29.768576,
        "core_momentum": 0.228837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2025-02-21",
        "close": 36.575809,
        "direction_boundary": 29.967194,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2025-02-28",
        "close": 35.720295,
        "direction_boundary": 30.146437,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2025-03-07",
        "close": 33.611,
        "direction_boundary": 30.170656,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139313
      },
      {
        "date": "2025-03-14",
        "close": 33.129154,
        "direction_boundary": 30.064081,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133982
      },
      {
        "date": "2025-03-21",
        "close": 33.57658,
        "direction_boundary": 30.877934,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134981
      },
      {
        "date": "2025-03-28",
        "close": 33.173412,
        "direction_boundary": 31.028114,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135016
      },
      {
        "date": "2025-04-04",
        "close": 30.267603,
        "direction_boundary": 30.611494,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185425
      },
      {
        "date": "2025-04-11",
        "close": 29.771008,
        "direction_boundary": 30.819801,
        "core_momentum": -0.03403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2025-04-18",
        "close": 30.213516,
        "direction_boundary": 29.913908,
        "core_momentum": 0.010016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184636
      },
      {
        "date": "2025-04-25",
        "close": 31.319788,
        "direction_boundary": 30.470404,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192975
      },
      {
        "date": "2025-05-02",
        "close": 32.421143,
        "direction_boundary": 30.402313,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198823
      },
      {
        "date": "2025-05-09",
        "close": 32.626808,
        "direction_boundary": 31.029716,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189589
      },
      {
        "date": "2025-05-16",
        "close": 34.215954,
        "direction_boundary": 31.19508,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201848
      },
      {
        "date": "2025-05-23",
        "close": 33.209164,
        "direction_boundary": 31.22426,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201863
      },
      {
        "date": "2025-05-30",
        "close": 33.717495,
        "direction_boundary": 30.757359,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203373
      },
      {
        "date": "2025-06-06",
        "close": 34.087635,
        "direction_boundary": 31.559853,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203483
      },
      {
        "date": "2025-06-13",
        "close": 33.668144,
        "direction_boundary": 31.885708,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203993
      },
      {
        "date": "2025-06-20",
        "close": 33.475666,
        "direction_boundary": 32.158066,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203397
      },
      {
        "date": "2025-06-27",
        "close": 34.018539,
        "direction_boundary": 32.284527,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204851
      },
      {
        "date": "2025-07-04",
        "close": 34.097504,
        "direction_boundary": 32.333157,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204677
      },
      {
        "date": "2025-07-11",
        "close": 34.354137,
        "direction_boundary": 32.683331,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20482
      },
      {
        "date": "2025-07-18",
        "close": 34.660122,
        "direction_boundary": 31.997574,
        "core_momentum": 0.083211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2025-07-25",
        "close": 34.932911,
        "direction_boundary": 31.78957,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202338
      },
      {
        "date": "2025-08-01",
        "close": 34.570992,
        "direction_boundary": 30.724054,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201765
      },
      {
        "date": "2025-08-08",
        "close": 35.146095,
        "direction_boundary": 30.841354,
        "core_momentum": 0.139577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203431
      },
      {
        "date": "2025-08-15",
        "close": 35.577431,
        "direction_boundary": 31.882437,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204312
      },
      {
        "date": "2025-08-22",
        "close": 35.64188,
        "direction_boundary": 31.989965,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204348
      },
      {
        "date": "2025-08-29",
        "close": 35.483231,
        "direction_boundary": 32.244122,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201806
      },
      {
        "date": "2025-09-05",
        "close": 35.458439,
        "direction_boundary": 31.110182,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2025-09-12",
        "close": 36.122795,
        "direction_boundary": 32.175697,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2025-09-19",
        "close": 36.281441,
        "direction_boundary": 32.3321,
        "core_momentum": 0.122149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2025-09-26",
        "close": 36.345894,
        "direction_boundary": 32.781769,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2025-10-03",
        "close": 36.935875,
        "direction_boundary": 33.001717,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2025-10-10",
        "close": 36.668152,
        "direction_boundary": 33.495373,
        "core_momentum": 0.094723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2025-10-17",
        "close": 36.519421,
        "direction_boundary": 33.949928,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2025-10-24",
        "close": 37.223434,
        "direction_boundary": 33.822319,
        "core_momentum": 0.100558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2025-10-31",
        "close": 37.907612,
        "direction_boundary": 33.292694,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2025-11-07",
        "close": 36.858261,
        "direction_boundary": 34.700119,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2025-11-14",
        "close": 37.405201,
        "direction_boundary": 34.646179,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-11-21",
        "close": 36.674297,
        "direction_boundary": 35.582817,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088964
      },
      {
        "date": "2025-11-28",
        "close": 37.802963,
        "direction_boundary": 35.543594,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2025-12-05",
        "close": 37.917328,
        "direction_boundary": 35.901581,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2025-12-12",
        "close": 37.454918,
        "direction_boundary": 35.813313,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2025-12-19",
        "close": 37.64883,
        "direction_boundary": 35.322914,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2025-12-26",
        "close": 37.807938,
        "direction_boundary": 35.430805,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2026-01-02",
        "close": 37.763187,
        "direction_boundary": 35.626965,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2026-01-09",
        "close": 38.747669,
        "direction_boundary": 35.327816,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2026-01-16",
        "close": 38.916718,
        "direction_boundary": 36.220337,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2026-01-23",
        "close": 38.240517,
        "direction_boundary": 36.244854,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2026-01-30",
        "close": 38.031479,
        "direction_boundary": 36.679062,
        "core_momentum": 0.036872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2026-02-06",
        "close": 38.156071,
        "direction_boundary": 36.570889,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098516
      },
      {
        "date": "2026-02-13",
        "close": 38.07135,
        "direction_boundary": 36.58073,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2026-02-20",
        "close": 38.514908,
        "direction_boundary": 36.575809,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2026-02-27",
        "close": 38.514908,
        "direction_boundary": 35.720295,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2026-03-06",
        "close": 38.380344,
        "direction_boundary": 33.611,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2026-03-13",
        "close": 37.941769,
        "direction_boundary": 33.129154,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2026-03-20",
        "close": 36.90514,
        "direction_boundary": 33.57658,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10598
      },
      {
        "date": "2026-03-27",
        "close": 36.426689,
        "direction_boundary": 33.173412,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107647
      },
      {
        "date": "2026-04-03",
        "close": 37.418468,
        "direction_boundary": 30.267603,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111804
      },
      {
        "date": "2026-04-10",
        "close": 38.300602,
        "direction_boundary": 29.771008,
        "core_momentum": 0.286507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11553
      },
      {
        "date": "2026-04-17",
        "close": 39.536591,
        "direction_boundary": 30.213516,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "direction_boundary": 31.319788,
        "core_momentum": 0.264376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2026-05-01",
        "close": 39.73,
        "direction_boundary": 32.421143,
        "core_momentum": 0.225435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2026-05-08",
        "close": 40.535,
        "direction_boundary": 32.626808,
        "core_momentum": 0.242383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2026-05-15",
        "close": 41.044998,
        "direction_boundary": 34.215954,
        "core_momentum": 0.199587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2026-05-22",
        "close": 41.674999,
        "direction_boundary": 33.209164,
        "core_momentum": 0.254925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107922
      },
      {
        "date": "2026-05-29",
        "close": 41.895,
        "direction_boundary": 33.717495,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2026-06-05",
        "close": 41.855,
        "direction_boundary": 34.087635,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2026-06-12",
        "close": 41.715,
        "direction_boundary": 33.668144,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2026-06-19",
        "close": 42.32,
        "direction_boundary": 33.475666,
        "core_momentum": 0.264202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2026-06-26",
        "close": 41.965,
        "direction_boundary": 34.018539,
        "core_momentum": 0.233592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2026-07-03",
        "close": 42.503593,
        "direction_boundary": 34.097504,
        "core_momentum": 0.246531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2026-07-10",
        "close": 42.65797,
        "direction_boundary": 34.354137,
        "core_momentum": 0.241713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2026-07-17",
        "close": 42.209778,
        "direction_boundary": 34.660122,
        "core_momentum": 0.21782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2026-07-24",
        "close": 42.294437,
        "direction_boundary": 34.932911,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09548
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "direction_boundary": 34.570992,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2026-08-07",
        "close": 43.48,
        "direction_boundary": 35.146095,
        "core_momentum": 0.237122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.667641,
        "volume": 14489
      },
      {
        "date": "2023-08-25",
        "close": 25.989813,
        "volume": 11152
      },
      {
        "date": "2023-09-01",
        "close": 26.730316,
        "volume": 26389
      },
      {
        "date": "2023-09-08",
        "close": 26.643764,
        "volume": 43927
      },
      {
        "date": "2023-09-15",
        "close": 26.860146,
        "volume": 41044
      },
      {
        "date": "2023-09-22",
        "close": 26.268702,
        "volume": 67400
      },
      {
        "date": "2023-09-29",
        "close": 26.211002,
        "volume": 45541
      },
      {
        "date": "2023-10-06",
        "close": 25.8696,
        "volume": 467702
      },
      {
        "date": "2023-10-13",
        "close": 26.384104,
        "volume": 39516
      },
      {
        "date": "2023-10-20",
        "close": 25.5306,
        "volume": 41411
      },
      {
        "date": "2023-10-27",
        "close": 25.057451,
        "volume": 37784
      },
      {
        "date": "2023-11-03",
        "close": 26.085821,
        "volume": 41828
      },
      {
        "date": "2023-11-10",
        "close": 26.148588,
        "volume": 74590
      },
      {
        "date": "2023-11-17",
        "close": 26.530003,
        "volume": 61590
      },
      {
        "date": "2023-11-24",
        "close": 26.727949,
        "volume": 100833
      },
      {
        "date": "2023-12-01",
        "close": 27.075571,
        "volume": 48422
      },
      {
        "date": "2023-12-08",
        "close": 27.413528,
        "volume": 44089
      },
      {
        "date": "2023-12-15",
        "close": 27.814255,
        "volume": 72434
      },
      {
        "date": "2023-12-22",
        "close": 27.819084,
        "volume": 73360
      },
      {
        "date": "2023-12-29",
        "close": 27.76115,
        "volume": 50454
      },
      {
        "date": "2024-01-05",
        "close": 27.688728,
        "volume": 35360
      },
      {
        "date": "2024-01-12",
        "close": 28.046003,
        "volume": 62282
      },
      {
        "date": "2024-01-19",
        "close": 28.155403,
        "volume": 54331
      },
      {
        "date": "2024-01-26",
        "close": 28.823927,
        "volume": 65860
      },
      {
        "date": "2024-02-02",
        "close": 29.158188,
        "volume": 64199
      },
      {
        "date": "2024-02-09",
        "close": 29.492451,
        "volume": 103390
      },
      {
        "date": "2024-02-16",
        "close": 29.768576,
        "volume": 89171
      },
      {
        "date": "2024-02-23",
        "close": 29.967194,
        "volume": 120537
      },
      {
        "date": "2024-03-01",
        "close": 30.146437,
        "volume": 69446
      },
      {
        "date": "2024-03-08",
        "close": 30.170656,
        "volume": 81803
      },
      {
        "date": "2024-03-15",
        "close": 30.064081,
        "volume": 88273
      },
      {
        "date": "2024-03-22",
        "close": 30.877934,
        "volume": 80679
      },
      {
        "date": "2024-03-29",
        "close": 31.028114,
        "volume": 79762
      },
      {
        "date": "2024-04-05",
        "close": 30.611494,
        "volume": 56991
      },
      {
        "date": "2024-04-12",
        "close": 30.819801,
        "volume": 83980
      },
      {
        "date": "2024-04-19",
        "close": 29.913908,
        "volume": 120066
      },
      {
        "date": "2024-04-26",
        "close": 30.470404,
        "volume": 148533
      },
      {
        "date": "2024-05-03",
        "close": 30.402313,
        "volume": 33979
      },
      {
        "date": "2024-05-10",
        "close": 31.029716,
        "volume": 53322
      },
      {
        "date": "2024-05-17",
        "close": 31.19508,
        "volume": 250759
      },
      {
        "date": "2024-05-24",
        "close": 31.22426,
        "volume": 53287
      },
      {
        "date": "2024-05-31",
        "close": 30.757359,
        "volume": 104822
      },
      {
        "date": "2024-06-07",
        "close": 31.559853,
        "volume": 64705
      },
      {
        "date": "2024-06-14",
        "close": 31.885708,
        "volume": 82174
      },
      {
        "date": "2024-06-21",
        "close": 32.158066,
        "volume": 110550
      },
      {
        "date": "2024-06-28",
        "close": 32.284527,
        "volume": 129358
      },
      {
        "date": "2024-07-05",
        "close": 32.333157,
        "volume": 93237
      },
      {
        "date": "2024-07-12",
        "close": 32.683331,
        "volume": 145200
      },
      {
        "date": "2024-07-19",
        "close": 31.997574,
        "volume": 147699
      },
      {
        "date": "2024-07-26",
        "close": 31.78957,
        "volume": 336723
      },
      {
        "date": "2024-08-02",
        "close": 30.724054,
        "volume": 134839
      },
      {
        "date": "2024-08-09",
        "close": 30.841354,
        "volume": 217035
      },
      {
        "date": "2024-08-16",
        "close": 31.882437,
        "volume": 350642
      },
      {
        "date": "2024-08-23",
        "close": 31.989965,
        "volume": 38013
      },
      {
        "date": "2024-08-30",
        "close": 32.244122,
        "volume": 86012
      },
      {
        "date": "2024-09-06",
        "close": 31.110182,
        "volume": 51557
      },
      {
        "date": "2024-09-13",
        "close": 32.175697,
        "volume": 47746
      },
      {
        "date": "2024-09-20",
        "close": 32.3321,
        "volume": 119684
      },
      {
        "date": "2024-09-27",
        "close": 32.781769,
        "volume": 64785
      },
      {
        "date": "2024-10-04",
        "close": 33.001717,
        "volume": 139024
      },
      {
        "date": "2024-10-11",
        "close": 33.495373,
        "volume": 62632
      },
      {
        "date": "2024-10-18",
        "close": 33.949928,
        "volume": 94973
      },
      {
        "date": "2024-10-25",
        "close": 33.822319,
        "volume": 145032
      },
      {
        "date": "2024-11-01",
        "close": 33.292694,
        "volume": 161476
      },
      {
        "date": "2024-11-08",
        "close": 34.700119,
        "volume": 109698
      },
      {
        "date": "2024-11-15",
        "close": 34.646179,
        "volume": 147631
      },
      {
        "date": "2024-11-22",
        "close": 35.582817,
        "volume": 104153
      },
      {
        "date": "2024-11-29",
        "close": 35.543594,
        "volume": 96843
      },
      {
        "date": "2024-12-06",
        "close": 35.901581,
        "volume": 141357
      },
      {
        "date": "2024-12-13",
        "close": 35.813313,
        "volume": 91346
      },
      {
        "date": "2024-12-20",
        "close": 35.322914,
        "volume": 176127
      },
      {
        "date": "2024-12-27",
        "close": 35.430805,
        "volume": 47312
      },
      {
        "date": "2025-01-03",
        "close": 35.626965,
        "volume": 34482
      },
      {
        "date": "2025-01-10",
        "close": 35.327816,
        "volume": 73435
      },
      {
        "date": "2025-01-17",
        "close": 36.220337,
        "volume": 201927
      },
      {
        "date": "2025-01-24",
        "close": 36.244854,
        "volume": 155772
      },
      {
        "date": "2025-01-31",
        "close": 36.679062,
        "volume": 177537
      },
      {
        "date": "2025-02-07",
        "close": 36.570889,
        "volume": 150069
      },
      {
        "date": "2025-02-14",
        "close": 36.58073,
        "volume": 278344
      },
      {
        "date": "2025-02-21",
        "close": 36.575809,
        "volume": 62773
      },
      {
        "date": "2025-02-28",
        "close": 35.720295,
        "volume": 116777
      },
      {
        "date": "2025-03-07",
        "close": 33.611,
        "volume": 158606
      },
      {
        "date": "2025-03-14",
        "close": 33.129154,
        "volume": 130013
      },
      {
        "date": "2025-03-21",
        "close": 33.57658,
        "volume": 93543
      },
      {
        "date": "2025-03-28",
        "close": 33.173412,
        "volume": 139710
      },
      {
        "date": "2025-04-04",
        "close": 30.267603,
        "volume": 140650
      },
      {
        "date": "2025-04-11",
        "close": 29.771008,
        "volume": 207239
      },
      {
        "date": "2025-04-18",
        "close": 30.213516,
        "volume": 82090
      },
      {
        "date": "2025-04-25",
        "close": 31.319788,
        "volume": 65181
      },
      {
        "date": "2025-05-02",
        "close": 32.421143,
        "volume": 45447
      },
      {
        "date": "2025-05-09",
        "close": 32.626808,
        "volume": 33300
      },
      {
        "date": "2025-05-16",
        "close": 34.215954,
        "volume": 31619
      },
      {
        "date": "2025-05-23",
        "close": 33.209164,
        "volume": 110318
      },
      {
        "date": "2025-05-30",
        "close": 33.717495,
        "volume": 89845
      },
      {
        "date": "2025-06-06",
        "close": 34.087635,
        "volume": 63263
      },
      {
        "date": "2025-06-13",
        "close": 33.668144,
        "volume": 78150
      },
      {
        "date": "2025-06-20",
        "close": 33.475666,
        "volume": 25909
      },
      {
        "date": "2025-06-27",
        "close": 34.018539,
        "volume": 55625
      },
      {
        "date": "2025-07-04",
        "close": 34.097504,
        "volume": 190745
      },
      {
        "date": "2025-07-11",
        "close": 34.354137,
        "volume": 24067
      },
      {
        "date": "2025-07-18",
        "close": 34.660122,
        "volume": 68235
      },
      {
        "date": "2025-07-25",
        "close": 34.932911,
        "volume": 22015
      },
      {
        "date": "2025-08-01",
        "close": 34.570992,
        "volume": 65199
      },
      {
        "date": "2025-08-08",
        "close": 35.146095,
        "volume": 42513
      },
      {
        "date": "2025-08-15",
        "close": 35.577431,
        "volume": 47250
      },
      {
        "date": "2025-08-22",
        "close": 35.64188,
        "volume": 39284
      },
      {
        "date": "2025-08-29",
        "close": 35.483231,
        "volume": 34100
      },
      {
        "date": "2025-09-05",
        "close": 35.458439,
        "volume": 28914
      },
      {
        "date": "2025-09-12",
        "close": 36.122795,
        "volume": 40425
      },
      {
        "date": "2025-09-19",
        "close": 36.281441,
        "volume": 82067
      },
      {
        "date": "2025-09-26",
        "close": 36.345894,
        "volume": 74901
      },
      {
        "date": "2025-10-03",
        "close": 36.935875,
        "volume": 41446
      },
      {
        "date": "2025-10-10",
        "close": 36.668152,
        "volume": 89234
      },
      {
        "date": "2025-10-17",
        "close": 36.519421,
        "volume": 98717
      },
      {
        "date": "2025-10-24",
        "close": 37.223434,
        "volume": 34023
      },
      {
        "date": "2025-10-31",
        "close": 37.907612,
        "volume": 42810
      },
      {
        "date": "2025-11-07",
        "close": 36.858261,
        "volume": 79328
      },
      {
        "date": "2025-11-14",
        "close": 37.405201,
        "volume": 51471
      },
      {
        "date": "2025-11-21",
        "close": 36.674297,
        "volume": 110748
      },
      {
        "date": "2025-11-28",
        "close": 37.802963,
        "volume": 44792
      },
      {
        "date": "2025-12-05",
        "close": 37.917328,
        "volume": 37065
      },
      {
        "date": "2025-12-12",
        "close": 37.454918,
        "volume": 30964
      },
      {
        "date": "2025-12-19",
        "close": 37.64883,
        "volume": 20532
      },
      {
        "date": "2025-12-26",
        "close": 37.807938,
        "volume": 17539
      },
      {
        "date": "2026-01-02",
        "close": 37.763187,
        "volume": 13329
      },
      {
        "date": "2026-01-09",
        "close": 38.747669,
        "volume": 30123
      },
      {
        "date": "2026-01-16",
        "close": 38.916718,
        "volume": 68313
      },
      {
        "date": "2026-01-23",
        "close": 38.240517,
        "volume": 101701
      },
      {
        "date": "2026-01-30",
        "close": 38.031479,
        "volume": 88375
      },
      {
        "date": "2026-02-06",
        "close": 38.156071,
        "volume": 29696
      },
      {
        "date": "2026-02-13",
        "close": 38.07135,
        "volume": 31907
      },
      {
        "date": "2026-02-20",
        "close": 38.514908,
        "volume": 41362
      },
      {
        "date": "2026-02-27",
        "close": 38.514908,
        "volume": 35208
      },
      {
        "date": "2026-03-06",
        "close": 38.380344,
        "volume": 86692
      },
      {
        "date": "2026-03-13",
        "close": 37.941769,
        "volume": 67712
      },
      {
        "date": "2026-03-20",
        "close": 36.90514,
        "volume": 64966
      },
      {
        "date": "2026-03-27",
        "close": 36.426689,
        "volume": 36637
      },
      {
        "date": "2026-04-03",
        "close": 37.418468,
        "volume": 351509
      },
      {
        "date": "2026-04-10",
        "close": 38.300602,
        "volume": 50876
      },
      {
        "date": "2026-04-17",
        "close": 39.536591,
        "volume": 80891
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "volume": 87538
      },
      {
        "date": "2026-05-01",
        "close": 39.73,
        "volume": 35565
      },
      {
        "date": "2026-05-08",
        "close": 40.535,
        "volume": 114197
      },
      {
        "date": "2026-05-15",
        "close": 41.044998,
        "volume": 37637
      },
      {
        "date": "2026-05-22",
        "close": 41.674999,
        "volume": 77911
      },
      {
        "date": "2026-05-29",
        "close": 41.895,
        "volume": 58450
      },
      {
        "date": "2026-06-05",
        "close": 41.855,
        "volume": 15080
      },
      {
        "date": "2026-06-12",
        "close": 41.715,
        "volume": 12639
      },
      {
        "date": "2026-06-19",
        "close": 42.32,
        "volume": 17617
      },
      {
        "date": "2026-06-26",
        "close": 41.965,
        "volume": 3279
      },
      {
        "date": "2026-07-03",
        "close": 42.503593,
        "volume": 1246
      },
      {
        "date": "2026-07-10",
        "close": 42.65797,
        "volume": 75549
      },
      {
        "date": "2026-07-17",
        "close": 42.209778,
        "volume": 52948
      },
      {
        "date": "2026-07-24",
        "close": 42.294437,
        "volume": 25837
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "volume": 72581
      },
      {
        "date": "2026-08-07",
        "close": 43.48,
        "volume": 31080
      }
    ],
    "sharemaestro_context": {
      "trend": 40.026211,
      "fair_value": 33.887959,
      "market_activity": 47.777898,
      "market_dynamics": 0.611164,
      "relative_strength": -3.545416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015958,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.001308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036878,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.02658
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.049395
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.030279
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004659
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051846
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276401
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016407
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439091
      }
    ]
  }
}