{
  "ticker": {
    "uuid": "0f010810-87ae-4b35-9e1d-add25898e813",
    "symbol": "IVE",
    "name": "iShares MSCI EAFE ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.601715,
    "boundary_margin": 0.114622,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123026,
    "volatility_stability": 0.8565,
    "risk_context": 0.8128,
    "current_regime": {
      "move": 0.597361,
      "interruption": -0.0839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.951,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.150452,
        "direction_boundary": 85.705879,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102312
      },
      {
        "date": "2023-08-25",
        "close": 100.611565,
        "direction_boundary": 83.595085,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2023-09-01",
        "close": 102.8228,
        "direction_boundary": 81.184029,
        "core_momentum": 0.26654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2023-09-08",
        "close": 102.033081,
        "direction_boundary": 81.975571,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2023-09-15",
        "close": 102.748482,
        "direction_boundary": 81.893692,
        "core_momentum": 0.254657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2023-09-22",
        "close": 101.038948,
        "direction_boundary": 80.092224,
        "core_momentum": 0.261533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2023-09-29",
        "close": 98.892738,
        "direction_boundary": 78.34536,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098721
      },
      {
        "date": "2023-10-06",
        "close": 98.51181,
        "direction_boundary": 81.930084,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2023-10-13",
        "close": 101.196899,
        "direction_boundary": 82.257622,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2023-10-20",
        "close": 98.548973,
        "direction_boundary": 82.275818,
        "core_momentum": 0.197788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109301
      },
      {
        "date": "2023-10-27",
        "close": 97.164619,
        "direction_boundary": 83.313019,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108159
      },
      {
        "date": "2023-11-03",
        "close": 99.366577,
        "direction_boundary": 84.231956,
        "core_momentum": 0.179678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109771
      },
      {
        "date": "2023-11-10",
        "close": 100.109848,
        "direction_boundary": 87.944061,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109573
      },
      {
        "date": "2023-11-17",
        "close": 101.624275,
        "direction_boundary": 88.044128,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111239
      },
      {
        "date": "2023-11-24",
        "close": 101.745064,
        "direction_boundary": 89.427078,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2023-12-01",
        "close": 101.819382,
        "direction_boundary": 89.900177,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11045
      },
      {
        "date": "2023-12-08",
        "close": 101.930878,
        "direction_boundary": 89.900177,
        "core_momentum": 0.133823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2023-12-15",
        "close": 103.816933,
        "direction_boundary": 89.963882,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2023-12-22",
        "close": 102.720612,
        "direction_boundary": 89.836029,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2023-12-29",
        "close": 103.045799,
        "direction_boundary": 89.115219,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2024-01-05",
        "close": 103.562393,
        "direction_boundary": 89.936386,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2024-01-12",
        "close": 104.594925,
        "direction_boundary": 91.742966,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2024-01-19",
        "close": 104.867134,
        "direction_boundary": 92.792236,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-01-26",
        "close": 105.927818,
        "direction_boundary": 91.615227,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102597
      },
      {
        "date": "2024-02-02",
        "close": 107.654961,
        "direction_boundary": 92.856094,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-02-09",
        "close": 107.880234,
        "direction_boundary": 93.467422,
        "core_momentum": 0.154201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2024-02-16",
        "close": 109.222519,
        "direction_boundary": 93.668152,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-02-23",
        "close": 109.842026,
        "direction_boundary": 93.923637,
        "core_momentum": 0.169482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2024-03-01",
        "close": 111.653641,
        "direction_boundary": 94.635307,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2024-03-08",
        "close": 112.442123,
        "direction_boundary": 95.210129,
        "core_momentum": 0.180989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092888
      },
      {
        "date": "2024-03-15",
        "close": 112.235619,
        "direction_boundary": 92.545891,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2024-03-22",
        "close": 114.197418,
        "direction_boundary": 94.471077,
        "core_momentum": 0.208808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090266
      },
      {
        "date": "2024-03-29",
        "close": 114.544716,
        "direction_boundary": 96.797714,
        "core_momentum": 0.183341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082077
      },
      {
        "date": "2024-04-05",
        "close": 112.029114,
        "direction_boundary": 97.098824,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-04-12",
        "close": 112.357643,
        "direction_boundary": 98.84153,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2024-04-19",
        "close": 109.363319,
        "direction_boundary": 99.379852,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084521
      },
      {
        "date": "2024-04-26",
        "close": 111.090454,
        "direction_boundary": 101.022186,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2024-05-03",
        "close": 111.22187,
        "direction_boundary": 99.060501,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2024-05-10",
        "close": 113.174286,
        "direction_boundary": 99.936424,
        "core_momentum": 0.132463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2024-05-17",
        "close": 113.915825,
        "direction_boundary": 100.547729,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078697
      },
      {
        "date": "2024-05-24",
        "close": 113.953369,
        "direction_boundary": 99.909042,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078776
      },
      {
        "date": "2024-05-31",
        "close": 113.606064,
        "direction_boundary": 99.361603,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079297
      },
      {
        "date": "2024-06-07",
        "close": 114.985893,
        "direction_boundary": 99.014877,
        "core_momentum": 0.161299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2024-06-14",
        "close": 112.582924,
        "direction_boundary": 98.878029,
        "core_momentum": 0.138604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084938
      },
      {
        "date": "2024-06-21",
        "close": 111.738136,
        "direction_boundary": 98.330566,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084043
      },
      {
        "date": "2024-06-28",
        "close": 111.935242,
        "direction_boundary": 99.982048,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084068
      },
      {
        "date": "2024-07-05",
        "close": 112.704109,
        "direction_boundary": 98.177338,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084187
      },
      {
        "date": "2024-07-12",
        "close": 113.276558,
        "direction_boundary": 99.728928,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083685
      },
      {
        "date": "2024-07-19",
        "close": 113.429207,
        "direction_boundary": 100.908867,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083717
      },
      {
        "date": "2024-07-26",
        "close": 113.72496,
        "direction_boundary": 103.157288,
        "core_momentum": 0.102442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083099
      },
      {
        "date": "2024-08-02",
        "close": 112.894928,
        "direction_boundary": 101.735764,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2024-08-09",
        "close": 110.748268,
        "direction_boundary": 103.231606,
        "core_momentum": 0.072814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086908
      },
      {
        "date": "2024-08-16",
        "close": 114.822136,
        "direction_boundary": 101.150452,
        "core_momentum": 0.135162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2024-08-23",
        "close": 115.823921,
        "direction_boundary": 100.611565,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098898
      },
      {
        "date": "2024-08-30",
        "close": 115.957489,
        "direction_boundary": 102.8228,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2024-09-06",
        "close": 114.621788,
        "direction_boundary": 102.033081,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098008
      },
      {
        "date": "2024-09-13",
        "close": 115.012962,
        "direction_boundary": 102.748482,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2024-09-20",
        "close": 115.575851,
        "direction_boundary": 101.038948,
        "core_momentum": 0.143874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2024-09-27",
        "close": 116.472687,
        "direction_boundary": 98.892738,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-10-04",
        "close": 114.049347,
        "direction_boundary": 98.51181,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2024-10-11",
        "close": 115.394585,
        "direction_boundary": 101.196899,
        "core_momentum": 0.140298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2024-10-18",
        "close": 115.070198,
        "direction_boundary": 98.548973,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2024-10-25",
        "close": 114.392807,
        "direction_boundary": 97.164619,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08616
      },
      {
        "date": "2024-11-01",
        "close": 114.17337,
        "direction_boundary": 99.366577,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086264
      },
      {
        "date": "2024-11-08",
        "close": 113.992104,
        "direction_boundary": 100.109848,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083004
      },
      {
        "date": "2024-11-15",
        "close": 113.581856,
        "direction_boundary": 101.624275,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082666
      },
      {
        "date": "2024-11-22",
        "close": 112.713654,
        "direction_boundary": 101.745064,
        "core_momentum": 0.107805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083322
      },
      {
        "date": "2024-11-29",
        "close": 114.31649,
        "direction_boundary": 101.819382,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085609
      },
      {
        "date": "2024-12-06",
        "close": 117.98011,
        "direction_boundary": 101.930878,
        "core_momentum": 0.157452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094762
      },
      {
        "date": "2024-12-13",
        "close": 117.684349,
        "direction_boundary": 103.816933,
        "core_momentum": 0.133576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2024-12-20",
        "close": 115.346886,
        "direction_boundary": 102.720612,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093622
      },
      {
        "date": "2024-12-27",
        "close": 117.411598,
        "direction_boundary": 103.045799,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096387
      },
      {
        "date": "2025-01-03",
        "close": 116.707489,
        "direction_boundary": 103.562393,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0967
      },
      {
        "date": "2025-01-10",
        "close": 117.556274,
        "direction_boundary": 104.594925,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096915
      },
      {
        "date": "2025-01-17",
        "close": 118.318245,
        "direction_boundary": 104.867134,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2025-01-24",
        "close": 120.170135,
        "direction_boundary": 105.927818,
        "core_momentum": 0.134453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099062
      },
      {
        "date": "2025-01-31",
        "close": 122.986557,
        "direction_boundary": 107.654961,
        "core_momentum": 0.142414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2025-02-07",
        "close": 122.822578,
        "direction_boundary": 107.880234,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2025-02-14",
        "close": 124.134331,
        "direction_boundary": 109.222519,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086183
      },
      {
        "date": "2025-02-21",
        "close": 123.034775,
        "direction_boundary": 109.842026,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2025-02-28",
        "close": 124.751625,
        "direction_boundary": 111.653641,
        "core_momentum": 0.117309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08873
      },
      {
        "date": "2025-03-07",
        "close": 127.741653,
        "direction_boundary": 112.442123,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090743
      },
      {
        "date": "2025-03-14",
        "close": 126.04409,
        "direction_boundary": 112.235619,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2025-03-21",
        "close": 128.252853,
        "direction_boundary": 114.197418,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2025-03-28",
        "close": 126.468475,
        "direction_boundary": 114.544716,
        "core_momentum": 0.104097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2025-04-04",
        "close": 122.890099,
        "direction_boundary": 112.029114,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2025-04-11",
        "close": 120.594528,
        "direction_boundary": 112.357643,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2025-04-18",
        "close": 122.41748,
        "direction_boundary": 109.363319,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2025-04-25",
        "close": 124.867378,
        "direction_boundary": 111.090454,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10982
      },
      {
        "date": "2025-05-02",
        "close": 127.915268,
        "direction_boundary": 111.22187,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2025-05-09",
        "close": 128.580795,
        "direction_boundary": 113.174286,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112871
      },
      {
        "date": "2025-05-16",
        "close": 130.066162,
        "direction_boundary": 113.915825,
        "core_momentum": 0.141774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2025-05-23",
        "close": 131.561172,
        "direction_boundary": 113.953369,
        "core_momentum": 0.154518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-05-30",
        "close": 132.69931,
        "direction_boundary": 113.606064,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2025-06-06",
        "close": 132.323151,
        "direction_boundary": 114.985893,
        "core_momentum": 0.150777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2025-06-13",
        "close": 132.139893,
        "direction_boundary": 112.582924,
        "core_momentum": 0.173712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2025-06-20",
        "close": 130.664169,
        "direction_boundary": 111.738136,
        "core_momentum": 0.169378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2025-06-27",
        "close": 132.217056,
        "direction_boundary": 111.935242,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2025-07-04",
        "close": 132.306976,
        "direction_boundary": 112.704109,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2025-07-11",
        "close": 132.602432,
        "direction_boundary": 113.276558,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099087
      },
      {
        "date": "2025-07-18",
        "close": 133.055481,
        "direction_boundary": 113.429207,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2025-07-25",
        "close": 134.28656,
        "direction_boundary": 113.72496,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2025-08-01",
        "close": 132.622131,
        "direction_boundary": 112.894928,
        "core_momentum": 0.174739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2025-08-08",
        "close": 134.601715,
        "direction_boundary": 110.748268,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097924
      },
      {
        "date": "2025-08-15",
        "close": 137.9207,
        "direction_boundary": 114.822136,
        "core_momentum": 0.201168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2025-08-22",
        "close": 139.378326,
        "direction_boundary": 115.823921,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2025-08-29",
        "close": 137.044174,
        "direction_boundary": 115.957489,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2025-09-05",
        "close": 136.532059,
        "direction_boundary": 114.621788,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2025-09-12",
        "close": 136.600983,
        "direction_boundary": 115.012962,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2025-09-19",
        "close": 137.497223,
        "direction_boundary": 115.575851,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095406
      },
      {
        "date": "2025-09-26",
        "close": 137.02449,
        "direction_boundary": 116.472687,
        "core_momentum": 0.176452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092799
      },
      {
        "date": "2025-10-03",
        "close": 140.07756,
        "direction_boundary": 114.049347,
        "core_momentum": 0.228219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084329
      },
      {
        "date": "2025-10-10",
        "close": 139.44725,
        "direction_boundary": 115.394585,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078334
      },
      {
        "date": "2025-10-17",
        "close": 141.72229,
        "direction_boundary": 115.070198,
        "core_momentum": 0.231616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078634
      },
      {
        "date": "2025-10-24",
        "close": 141.751831,
        "direction_boundary": 114.392807,
        "core_momentum": 0.239167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2025-10-31",
        "close": 141.190475,
        "direction_boundary": 114.17337,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071874
      },
      {
        "date": "2025-11-07",
        "close": 141.210175,
        "direction_boundary": 113.992104,
        "core_momentum": 0.238772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07202
      },
      {
        "date": "2025-11-14",
        "close": 143.061707,
        "direction_boundary": 113.581856,
        "core_momentum": 0.259547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072388
      },
      {
        "date": "2025-11-21",
        "close": 138.610123,
        "direction_boundary": 112.713654,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086402
      },
      {
        "date": "2025-11-28",
        "close": 141.682907,
        "direction_boundary": 114.31649,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2025-12-05",
        "close": 140.963959,
        "direction_boundary": 117.98011,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090641
      },
      {
        "date": "2025-12-12",
        "close": 142.165497,
        "direction_boundary": 117.684349,
        "core_momentum": 0.208024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090843
      },
      {
        "date": "2025-12-19",
        "close": 142.15564,
        "direction_boundary": 115.346886,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2025-12-26",
        "close": 142.293518,
        "direction_boundary": 117.411598,
        "core_momentum": 0.21192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2026-01-02",
        "close": 142.440002,
        "direction_boundary": 116.707489,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087845
      },
      {
        "date": "2026-01-09",
        "close": 144.539993,
        "direction_boundary": 117.556274,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089344
      },
      {
        "date": "2026-01-16",
        "close": 147.080002,
        "direction_boundary": 118.318245,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2026-01-23",
        "close": 143.699997,
        "direction_boundary": 120.170135,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098468
      },
      {
        "date": "2026-01-30",
        "close": 142.919998,
        "direction_boundary": 122.986557,
        "core_momentum": 0.162078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096783
      },
      {
        "date": "2026-02-06",
        "close": 143.580002,
        "direction_boundary": 122.822578,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2026-02-13",
        "close": 145.550003,
        "direction_boundary": 124.134331,
        "core_momentum": 0.17252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2026-02-20",
        "close": 146.199997,
        "direction_boundary": 123.034775,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2026-02-27",
        "close": 146.899994,
        "direction_boundary": 124.751625,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2026-03-06",
        "close": 140.509995,
        "direction_boundary": 127.741653,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108367
      },
      {
        "date": "2026-03-13",
        "close": 136.520004,
        "direction_boundary": 126.04409,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116044
      },
      {
        "date": "2026-03-20",
        "close": 134.740005,
        "direction_boundary": 128.252853,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117019
      },
      {
        "date": "2026-03-27",
        "close": 137.600006,
        "direction_boundary": 126.468475,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120757
      },
      {
        "date": "2026-04-03",
        "close": 138.600006,
        "direction_boundary": 122.890099,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117084
      },
      {
        "date": "2026-04-10",
        "close": 142.210007,
        "direction_boundary": 120.594528,
        "core_momentum": 0.179241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122349
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "direction_boundary": 122.41748,
        "core_momentum": 0.159965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12033
      },
      {
        "date": "2026-04-24",
        "close": 140.919998,
        "direction_boundary": 124.867378,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120803
      },
      {
        "date": "2026-05-01",
        "close": 137.856339,
        "direction_boundary": 127.915268,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124446
      },
      {
        "date": "2026-05-08",
        "close": 138.51265,
        "direction_boundary": 128.580795,
        "core_momentum": 0.077242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124689
      },
      {
        "date": "2026-05-15",
        "close": 137.964096,
        "direction_boundary": 130.066162,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123153
      },
      {
        "date": "2026-05-22",
        "close": 141.774658,
        "direction_boundary": 131.561172,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121305
      },
      {
        "date": "2026-05-29",
        "close": 142.421188,
        "direction_boundary": 132.69931,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117609
      },
      {
        "date": "2026-06-05",
        "close": 141.980377,
        "direction_boundary": 132.323151,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2026-06-12",
        "close": 143.959137,
        "direction_boundary": 132.139893,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2026-06-19",
        "close": 145.261963,
        "direction_boundary": 130.664169,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2026-06-26",
        "close": 145.859512,
        "direction_boundary": 132.217056,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2026-07-03",
        "close": 148.75,
        "direction_boundary": 132.306976,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2026-07-10",
        "close": 147.300003,
        "direction_boundary": 132.602432,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2026-07-17",
        "close": 144.350006,
        "direction_boundary": 133.055481,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122273
      },
      {
        "date": "2026-07-24",
        "close": 144.649994,
        "direction_boundary": 134.28656,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2026-07-31",
        "close": 148.210007,
        "direction_boundary": 132.622131,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2026-08-07",
        "close": 150.029999,
        "direction_boundary": 134.601715,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.150452,
        "volume": 50986
      },
      {
        "date": "2023-08-25",
        "close": 100.611565,
        "volume": 16527
      },
      {
        "date": "2023-09-01",
        "close": 102.8228,
        "volume": 96846
      },
      {
        "date": "2023-09-08",
        "close": 102.033081,
        "volume": 27983
      },
      {
        "date": "2023-09-15",
        "close": 102.748482,
        "volume": 16579
      },
      {
        "date": "2023-09-22",
        "close": 101.038948,
        "volume": 24932
      },
      {
        "date": "2023-09-29",
        "close": 98.892738,
        "volume": 34418
      },
      {
        "date": "2023-10-06",
        "close": 98.51181,
        "volume": 38293
      },
      {
        "date": "2023-10-13",
        "close": 101.196899,
        "volume": 14017
      },
      {
        "date": "2023-10-20",
        "close": 98.548973,
        "volume": 19434
      },
      {
        "date": "2023-10-27",
        "close": 97.164619,
        "volume": 29946
      },
      {
        "date": "2023-11-03",
        "close": 99.366577,
        "volume": 17924
      },
      {
        "date": "2023-11-10",
        "close": 100.109848,
        "volume": 18743
      },
      {
        "date": "2023-11-17",
        "close": 101.624275,
        "volume": 12574
      },
      {
        "date": "2023-11-24",
        "close": 101.745064,
        "volume": 14212
      },
      {
        "date": "2023-12-01",
        "close": 101.819382,
        "volume": 28965
      },
      {
        "date": "2023-12-08",
        "close": 101.930878,
        "volume": 17288
      },
      {
        "date": "2023-12-15",
        "close": 103.816933,
        "volume": 19311
      },
      {
        "date": "2023-12-22",
        "close": 102.720612,
        "volume": 38141
      },
      {
        "date": "2023-12-29",
        "close": 103.045799,
        "volume": 12745
      },
      {
        "date": "2024-01-05",
        "close": 103.562393,
        "volume": 18655
      },
      {
        "date": "2024-01-12",
        "close": 104.594925,
        "volume": 19702
      },
      {
        "date": "2024-01-19",
        "close": 104.867134,
        "volume": 16844
      },
      {
        "date": "2024-01-26",
        "close": 105.927818,
        "volume": 10625
      },
      {
        "date": "2024-02-02",
        "close": 107.654961,
        "volume": 48764
      },
      {
        "date": "2024-02-09",
        "close": 107.880234,
        "volume": 11524
      },
      {
        "date": "2024-02-16",
        "close": 109.222519,
        "volume": 120359
      },
      {
        "date": "2024-02-23",
        "close": 109.842026,
        "volume": 16603
      },
      {
        "date": "2024-03-01",
        "close": 111.653641,
        "volume": 16381
      },
      {
        "date": "2024-03-08",
        "close": 112.442123,
        "volume": 10744
      },
      {
        "date": "2024-03-15",
        "close": 112.235619,
        "volume": 24983
      },
      {
        "date": "2024-03-22",
        "close": 114.197418,
        "volume": 29809
      },
      {
        "date": "2024-03-29",
        "close": 114.544716,
        "volume": 9440
      },
      {
        "date": "2024-04-05",
        "close": 112.029114,
        "volume": 110935
      },
      {
        "date": "2024-04-12",
        "close": 112.357643,
        "volume": 22096
      },
      {
        "date": "2024-04-19",
        "close": 109.363319,
        "volume": 12389
      },
      {
        "date": "2024-04-26",
        "close": 111.090454,
        "volume": 21148
      },
      {
        "date": "2024-05-03",
        "close": 111.22187,
        "volume": 33423
      },
      {
        "date": "2024-05-10",
        "close": 113.174286,
        "volume": 13304
      },
      {
        "date": "2024-05-17",
        "close": 113.915825,
        "volume": 132878
      },
      {
        "date": "2024-05-24",
        "close": 113.953369,
        "volume": 13638
      },
      {
        "date": "2024-05-31",
        "close": 113.606064,
        "volume": 14758
      },
      {
        "date": "2024-06-07",
        "close": 114.985893,
        "volume": 16101
      },
      {
        "date": "2024-06-14",
        "close": 112.582924,
        "volume": 70156
      },
      {
        "date": "2024-06-21",
        "close": 111.738136,
        "volume": 55252
      },
      {
        "date": "2024-06-28",
        "close": 111.935242,
        "volume": 59082
      },
      {
        "date": "2024-07-05",
        "close": 112.704109,
        "volume": 23784
      },
      {
        "date": "2024-07-12",
        "close": 113.276558,
        "volume": 22676
      },
      {
        "date": "2024-07-19",
        "close": 113.429207,
        "volume": 17405
      },
      {
        "date": "2024-07-26",
        "close": 113.72496,
        "volume": 17576
      },
      {
        "date": "2024-08-02",
        "close": 112.894928,
        "volume": 17071
      },
      {
        "date": "2024-08-09",
        "close": 110.748268,
        "volume": 104496
      },
      {
        "date": "2024-08-16",
        "close": 114.822136,
        "volume": 9965
      },
      {
        "date": "2024-08-23",
        "close": 115.823921,
        "volume": 123064
      },
      {
        "date": "2024-08-30",
        "close": 115.957489,
        "volume": 22824
      },
      {
        "date": "2024-09-06",
        "close": 114.621788,
        "volume": 15826
      },
      {
        "date": "2024-09-13",
        "close": 115.012962,
        "volume": 15805
      },
      {
        "date": "2024-09-20",
        "close": 115.575851,
        "volume": 19537
      },
      {
        "date": "2024-09-27",
        "close": 116.472687,
        "volume": 13086
      },
      {
        "date": "2024-10-04",
        "close": 114.049347,
        "volume": 29829
      },
      {
        "date": "2024-10-11",
        "close": 115.394585,
        "volume": 15598
      },
      {
        "date": "2024-10-18",
        "close": 115.070198,
        "volume": 12933
      },
      {
        "date": "2024-10-25",
        "close": 114.392807,
        "volume": 21243
      },
      {
        "date": "2024-11-01",
        "close": 114.17337,
        "volume": 17565
      },
      {
        "date": "2024-11-08",
        "close": 113.992104,
        "volume": 38187
      },
      {
        "date": "2024-11-15",
        "close": 113.581856,
        "volume": 26398
      },
      {
        "date": "2024-11-22",
        "close": 112.713654,
        "volume": 18670
      },
      {
        "date": "2024-11-29",
        "close": 114.31649,
        "volume": 12601
      },
      {
        "date": "2024-12-06",
        "close": 117.98011,
        "volume": 17018
      },
      {
        "date": "2024-12-13",
        "close": 117.684349,
        "volume": 14356
      },
      {
        "date": "2024-12-20",
        "close": 115.346886,
        "volume": 24390
      },
      {
        "date": "2024-12-27",
        "close": 117.411598,
        "volume": 4729
      },
      {
        "date": "2025-01-03",
        "close": 116.707489,
        "volume": 3552
      },
      {
        "date": "2025-01-10",
        "close": 117.556274,
        "volume": 9526
      },
      {
        "date": "2025-01-17",
        "close": 118.318245,
        "volume": 11114
      },
      {
        "date": "2025-01-24",
        "close": 120.170135,
        "volume": 16440
      },
      {
        "date": "2025-01-31",
        "close": 122.986557,
        "volume": 10566
      },
      {
        "date": "2025-02-07",
        "close": 122.822578,
        "volume": 70519
      },
      {
        "date": "2025-02-14",
        "close": 124.134331,
        "volume": 12618
      },
      {
        "date": "2025-02-21",
        "close": 123.034775,
        "volume": 17539
      },
      {
        "date": "2025-02-28",
        "close": 124.751625,
        "volume": 23974
      },
      {
        "date": "2025-03-07",
        "close": 127.741653,
        "volume": 100485
      },
      {
        "date": "2025-03-14",
        "close": 126.04409,
        "volume": 24598
      },
      {
        "date": "2025-03-21",
        "close": 128.252853,
        "volume": 15933
      },
      {
        "date": "2025-03-28",
        "close": 126.468475,
        "volume": 19549
      },
      {
        "date": "2025-04-04",
        "close": 122.890099,
        "volume": 24842
      },
      {
        "date": "2025-04-11",
        "close": 120.594528,
        "volume": 40755
      },
      {
        "date": "2025-04-18",
        "close": 122.41748,
        "volume": 28013
      },
      {
        "date": "2025-04-25",
        "close": 124.867378,
        "volume": 14798
      },
      {
        "date": "2025-05-02",
        "close": 127.915268,
        "volume": 34917
      },
      {
        "date": "2025-05-09",
        "close": 128.580795,
        "volume": 23930
      },
      {
        "date": "2025-05-16",
        "close": 130.066162,
        "volume": 26711
      },
      {
        "date": "2025-05-23",
        "close": 131.561172,
        "volume": 21484
      },
      {
        "date": "2025-05-30",
        "close": 132.69931,
        "volume": 29947
      },
      {
        "date": "2025-06-06",
        "close": 132.323151,
        "volume": 104873
      },
      {
        "date": "2025-06-13",
        "close": 132.139893,
        "volume": 16223
      },
      {
        "date": "2025-06-20",
        "close": 130.664169,
        "volume": 59438
      },
      {
        "date": "2025-06-27",
        "close": 132.217056,
        "volume": 27904
      },
      {
        "date": "2025-07-04",
        "close": 132.306976,
        "volume": 26985
      },
      {
        "date": "2025-07-11",
        "close": 132.602432,
        "volume": 20977
      },
      {
        "date": "2025-07-18",
        "close": 133.055481,
        "volume": 26417
      },
      {
        "date": "2025-07-25",
        "close": 134.28656,
        "volume": 25333
      },
      {
        "date": "2025-08-01",
        "close": 132.622131,
        "volume": 37292
      },
      {
        "date": "2025-08-08",
        "close": 134.601715,
        "volume": 16937
      },
      {
        "date": "2025-08-15",
        "close": 137.9207,
        "volume": 27126
      },
      {
        "date": "2025-08-22",
        "close": 139.378326,
        "volume": 23276
      },
      {
        "date": "2025-08-29",
        "close": 137.044174,
        "volume": 21567
      },
      {
        "date": "2025-09-05",
        "close": 136.532059,
        "volume": 16325
      },
      {
        "date": "2025-09-12",
        "close": 136.600983,
        "volume": 14875
      },
      {
        "date": "2025-09-19",
        "close": 137.497223,
        "volume": 47806
      },
      {
        "date": "2025-09-26",
        "close": 137.02449,
        "volume": 28326
      },
      {
        "date": "2025-10-03",
        "close": 140.07756,
        "volume": 17177
      },
      {
        "date": "2025-10-10",
        "close": 139.44725,
        "volume": 19261
      },
      {
        "date": "2025-10-17",
        "close": 141.72229,
        "volume": 23520
      },
      {
        "date": "2025-10-24",
        "close": 141.751831,
        "volume": 19657
      },
      {
        "date": "2025-10-31",
        "close": 141.190475,
        "volume": 22013
      },
      {
        "date": "2025-11-07",
        "close": 141.210175,
        "volume": 44857
      },
      {
        "date": "2025-11-14",
        "close": 143.061707,
        "volume": 27049
      },
      {
        "date": "2025-11-21",
        "close": 138.610123,
        "volume": 23077
      },
      {
        "date": "2025-11-28",
        "close": 141.682907,
        "volume": 19429
      },
      {
        "date": "2025-12-05",
        "close": 140.963959,
        "volume": 16225
      },
      {
        "date": "2025-12-12",
        "close": 142.165497,
        "volume": 18484
      },
      {
        "date": "2025-12-19",
        "close": 142.15564,
        "volume": 30249
      },
      {
        "date": "2025-12-26",
        "close": 142.293518,
        "volume": 6835
      },
      {
        "date": "2026-01-02",
        "close": 142.440002,
        "volume": 10074
      },
      {
        "date": "2026-01-09",
        "close": 144.539993,
        "volume": 14949
      },
      {
        "date": "2026-01-16",
        "close": 147.080002,
        "volume": 11975
      },
      {
        "date": "2026-01-23",
        "close": 143.699997,
        "volume": 23929
      },
      {
        "date": "2026-01-30",
        "close": 142.919998,
        "volume": 34245
      },
      {
        "date": "2026-02-06",
        "close": 143.580002,
        "volume": 19353
      },
      {
        "date": "2026-02-13",
        "close": 145.550003,
        "volume": 16441
      },
      {
        "date": "2026-02-20",
        "close": 146.199997,
        "volume": 26303
      },
      {
        "date": "2026-02-27",
        "close": 146.899994,
        "volume": 40545
      },
      {
        "date": "2026-03-06",
        "close": 140.509995,
        "volume": 353532
      },
      {
        "date": "2026-03-13",
        "close": 136.520004,
        "volume": 41124
      },
      {
        "date": "2026-03-20",
        "close": 134.740005,
        "volume": 16647
      },
      {
        "date": "2026-03-27",
        "close": 137.600006,
        "volume": 27818
      },
      {
        "date": "2026-04-03",
        "close": 138.600006,
        "volume": 19144
      },
      {
        "date": "2026-04-10",
        "close": 142.210007,
        "volume": 12787
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "volume": 13950
      },
      {
        "date": "2026-04-24",
        "close": 140.919998,
        "volume": 35922
      },
      {
        "date": "2026-05-01",
        "close": 137.856339,
        "volume": 10112
      },
      {
        "date": "2026-05-08",
        "close": 138.51265,
        "volume": 22369
      },
      {
        "date": "2026-05-15",
        "close": 137.964096,
        "volume": 19663
      },
      {
        "date": "2026-05-22",
        "close": 141.774658,
        "volume": 19239
      },
      {
        "date": "2026-05-29",
        "close": 142.421188,
        "volume": 20054
      },
      {
        "date": "2026-06-05",
        "close": 141.980377,
        "volume": 3865
      },
      {
        "date": "2026-06-12",
        "close": 143.959137,
        "volume": 1895
      },
      {
        "date": "2026-06-19",
        "close": 145.261963,
        "volume": 1752
      },
      {
        "date": "2026-06-26",
        "close": 145.859512,
        "volume": 3097
      },
      {
        "date": "2026-07-03",
        "close": 148.75,
        "volume": 5520
      },
      {
        "date": "2026-07-10",
        "close": 147.300003,
        "volume": 13852
      },
      {
        "date": "2026-07-17",
        "close": 144.350006,
        "volume": 18814
      },
      {
        "date": "2026-07-24",
        "close": 144.649994,
        "volume": 26570
      },
      {
        "date": "2026-07-31",
        "close": 148.210007,
        "volume": 20271
      },
      {
        "date": "2026-08-07",
        "close": 150.029999,
        "volume": 21416
      }
    ],
    "sharemaestro_context": {
      "trend": 142.930331,
      "fair_value": 123.867136,
      "market_activity": 30.718091,
      "market_dynamics": 0.846056,
      "relative_strength": 0.545306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008606,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.001866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032134,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066732,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.014583
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.025841
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00447
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.083943
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.597361
      }
    ]
  }
}