{
  "ticker": {
    "uuid": "0f01989c-eaec-4ccb-9ae2-616d6ec38172",
    "symbol": "ZLB",
    "name": "BMO Low Volatility Canadian Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.285542,
    "boundary_margin": 0.116929,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088933,
    "volatility_stability": 0.7423,
    "risk_context": 1.1244,
    "current_regime": {
      "move": 0.568769,
      "interruption": -0.099186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.072861,
        "direction_boundary": 38.750465,
        "core_momentum": 0.00832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111447
      },
      {
        "date": "2023-08-25",
        "close": 39.189991,
        "direction_boundary": 37.677231,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111136
      },
      {
        "date": "2023-09-01",
        "close": 39.824451,
        "direction_boundary": 37.249836,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113498
      },
      {
        "date": "2023-09-08",
        "close": 39.316891,
        "direction_boundary": 37.990654,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109626
      },
      {
        "date": "2023-09-15",
        "close": 40.273457,
        "direction_boundary": 37.420784,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2023-09-22",
        "close": 39.277843,
        "direction_boundary": 36.243084,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118269
      },
      {
        "date": "2023-09-29",
        "close": 38.260555,
        "direction_boundary": 35.834427,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11643
      },
      {
        "date": "2023-10-06",
        "close": 38.466995,
        "direction_boundary": 35.241489,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114951
      },
      {
        "date": "2023-10-13",
        "close": 38.752075,
        "direction_boundary": 35.059769,
        "core_momentum": 0.105315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115083
      },
      {
        "date": "2023-10-20",
        "close": 37.877151,
        "direction_boundary": 35.690971,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117139
      },
      {
        "date": "2023-10-27",
        "close": 37.611736,
        "direction_boundary": 37.173313,
        "core_momentum": 0.011794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11711
      },
      {
        "date": "2023-11-03",
        "close": 39.764626,
        "direction_boundary": 36.771648,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2023-11-10",
        "close": 39.568012,
        "direction_boundary": 37.421963,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143275
      },
      {
        "date": "2023-11-17",
        "close": 40.177517,
        "direction_boundary": 37.794941,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14509
      },
      {
        "date": "2023-11-24",
        "close": 39.941574,
        "direction_boundary": 38.579144,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142985
      },
      {
        "date": "2023-12-01",
        "close": 40.482254,
        "direction_boundary": 38.942551,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144301
      },
      {
        "date": "2023-12-08",
        "close": 40.845993,
        "direction_boundary": 38.722591,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2023-12-15",
        "close": 40.600224,
        "direction_boundary": 38.158352,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2023-12-22",
        "close": 41.081917,
        "direction_boundary": 38.139233,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2023-12-29",
        "close": 41.53717,
        "direction_boundary": 37.965912,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2024-01-05",
        "close": 41.349136,
        "direction_boundary": 38.822865,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2024-01-12",
        "close": 41.636139,
        "direction_boundary": 39.545017,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-01-19",
        "close": 41.853878,
        "direction_boundary": 39.593151,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2024-01-26",
        "close": 42.081501,
        "direction_boundary": 39.727962,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-02-02",
        "close": 42.180477,
        "direction_boundary": 39.689442,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-02-09",
        "close": 41.596558,
        "direction_boundary": 39.545017,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2024-02-16",
        "close": 42.328922,
        "direction_boundary": 40.055336,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-02-23",
        "close": 42.873253,
        "direction_boundary": 39.747215,
        "core_momentum": 0.078648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-03-01",
        "close": 42.833664,
        "direction_boundary": 39.737579,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2024-03-08",
        "close": 43.328503,
        "direction_boundary": 38.784351,
        "core_momentum": 0.117165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2024-03-15",
        "close": 43.150368,
        "direction_boundary": 39.362068,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2024-03-22",
        "close": 43.031605,
        "direction_boundary": 39.467983,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108827
      },
      {
        "date": "2024-03-29",
        "close": 43.221443,
        "direction_boundary": 40.58007,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2024-04-05",
        "close": 42.992332,
        "direction_boundary": 41.103554,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2024-04-12",
        "close": 42.364784,
        "direction_boundary": 41.374992,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2024-04-19",
        "close": 42.245247,
        "direction_boundary": 41.753071,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-04-26",
        "close": 42.583935,
        "direction_boundary": 41.743374,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2024-05-03",
        "close": 43.121838,
        "direction_boundary": 41.481632,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063896
      },
      {
        "date": "2024-05-10",
        "close": 43.898804,
        "direction_boundary": 41.549496,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065931
      },
      {
        "date": "2024-05-17",
        "close": 44.098026,
        "direction_boundary": 41.307129,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063902
      },
      {
        "date": "2024-05-24",
        "close": 43.878883,
        "direction_boundary": 40.531593,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063645
      },
      {
        "date": "2024-05-31",
        "close": 43.321053,
        "direction_boundary": 40.5219,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065902
      },
      {
        "date": "2024-06-07",
        "close": 43.649776,
        "direction_boundary": 39.814232,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065663
      },
      {
        "date": "2024-06-14",
        "close": 43.022224,
        "direction_boundary": 39.833614,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06884
      },
      {
        "date": "2024-06-21",
        "close": 42.862846,
        "direction_boundary": 39.145321,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067883
      },
      {
        "date": "2024-06-28",
        "close": 43.561733,
        "direction_boundary": 40.634598,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069661
      },
      {
        "date": "2024-07-05",
        "close": 43.952744,
        "direction_boundary": 39.922062,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069703
      },
      {
        "date": "2024-07-12",
        "close": 45.105701,
        "direction_boundary": 40.576042,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076797
      },
      {
        "date": "2024-07-19",
        "close": 45.466625,
        "direction_boundary": 40.88839,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077045
      },
      {
        "date": "2024-07-26",
        "close": 45.85762,
        "direction_boundary": 40.419861,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07735
      },
      {
        "date": "2024-08-02",
        "close": 45.727295,
        "direction_boundary": 39.658512,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077813
      },
      {
        "date": "2024-08-09",
        "close": 45.546829,
        "direction_boundary": 40.058716,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074604
      },
      {
        "date": "2024-08-16",
        "close": 46.649658,
        "direction_boundary": 39.072861,
        "core_momentum": 0.193915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077509
      },
      {
        "date": "2024-08-23",
        "close": 47.03064,
        "direction_boundary": 39.189991,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07669
      },
      {
        "date": "2024-08-30",
        "close": 47.281273,
        "direction_boundary": 39.824451,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076448
      },
      {
        "date": "2024-09-06",
        "close": 47.181015,
        "direction_boundary": 39.316891,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076039
      },
      {
        "date": "2024-09-13",
        "close": 48.614697,
        "direction_boundary": 40.273457,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083694
      },
      {
        "date": "2024-09-20",
        "close": 48.344006,
        "direction_boundary": 39.277843,
        "core_momentum": 0.230821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08428
      },
      {
        "date": "2024-09-27",
        "close": 48.623905,
        "direction_boundary": 38.260555,
        "core_momentum": 0.270863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084299
      },
      {
        "date": "2024-10-04",
        "close": 48.08947,
        "direction_boundary": 38.466995,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085997
      },
      {
        "date": "2024-10-11",
        "close": 48.432316,
        "direction_boundary": 38.752075,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081557
      },
      {
        "date": "2024-10-18",
        "close": 49.299515,
        "direction_boundary": 37.877151,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082518
      },
      {
        "date": "2024-10-25",
        "close": 48.502903,
        "direction_boundary": 37.611736,
        "core_momentum": 0.289568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087999
      },
      {
        "date": "2024-11-01",
        "close": 48.250809,
        "direction_boundary": 39.764626,
        "core_momentum": 0.21341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2024-11-08",
        "close": 48.593662,
        "direction_boundary": 39.568012,
        "core_momentum": 0.228105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086339
      },
      {
        "date": "2024-11-15",
        "close": 48.170139,
        "direction_boundary": 40.177517,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2024-11-22",
        "close": 48.714661,
        "direction_boundary": 39.941574,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087881
      },
      {
        "date": "2024-11-29",
        "close": 49.228939,
        "direction_boundary": 40.482254,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2024-12-06",
        "close": 49.672623,
        "direction_boundary": 40.845993,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2024-12-13",
        "close": 48.906254,
        "direction_boundary": 40.600224,
        "core_momentum": 0.204581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085462
      },
      {
        "date": "2024-12-20",
        "close": 47.918045,
        "direction_boundary": 41.081917,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091747
      },
      {
        "date": "2024-12-27",
        "close": 48.079384,
        "direction_boundary": 41.53717,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090134
      },
      {
        "date": "2025-01-03",
        "close": 48.312683,
        "direction_boundary": 41.349136,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2025-01-10",
        "close": 47.359215,
        "direction_boundary": 41.636139,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089616
      },
      {
        "date": "2025-01-17",
        "close": 47.643219,
        "direction_boundary": 41.853878,
        "core_momentum": 0.138323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089388
      },
      {
        "date": "2025-01-24",
        "close": 48.403976,
        "direction_boundary": 42.081501,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091044
      },
      {
        "date": "2025-01-31",
        "close": 48.637268,
        "direction_boundary": 42.180477,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090834
      },
      {
        "date": "2025-02-07",
        "close": 48.931427,
        "direction_boundary": 41.596558,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2025-02-14",
        "close": 49.06329,
        "direction_boundary": 42.328922,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0852
      },
      {
        "date": "2025-02-21",
        "close": 49.042999,
        "direction_boundary": 42.873253,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "date": "2025-02-28",
        "close": 50.057339,
        "direction_boundary": 42.833664,
        "core_momentum": 0.168645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2025-03-07",
        "close": 50.229774,
        "direction_boundary": 43.328503,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088417
      },
      {
        "date": "2025-03-14",
        "close": 49.469025,
        "direction_boundary": 43.150368,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2025-03-21",
        "close": 49.702312,
        "direction_boundary": 43.031605,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081949
      },
      {
        "date": "2025-03-28",
        "close": 50.046036,
        "direction_boundary": 43.221443,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082093
      },
      {
        "date": "2025-04-04",
        "close": 49.311569,
        "direction_boundary": 42.992332,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083352
      },
      {
        "date": "2025-04-11",
        "close": 49.250359,
        "direction_boundary": 42.364784,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082925
      },
      {
        "date": "2025-04-18",
        "close": 50.790714,
        "direction_boundary": 42.245247,
        "core_momentum": 0.202282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2025-04-25",
        "close": 51.280357,
        "direction_boundary": 42.583935,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2025-05-02",
        "close": 51.861816,
        "direction_boundary": 43.121838,
        "core_momentum": 0.202681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2025-05-09",
        "close": 52.371861,
        "direction_boundary": 43.898804,
        "core_momentum": 0.193013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087627
      },
      {
        "date": "2025-05-16",
        "close": 52.545277,
        "direction_boundary": 44.098026,
        "core_momentum": 0.191556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086005
      },
      {
        "date": "2025-05-23",
        "close": 53.004326,
        "direction_boundary": 43.878883,
        "core_momentum": 0.207969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2025-05-30",
        "close": 53.881611,
        "direction_boundary": 43.321053,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086994
      },
      {
        "date": "2025-06-06",
        "close": 53.208344,
        "direction_boundary": 43.649776,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089369
      },
      {
        "date": "2025-06-13",
        "close": 53.718395,
        "direction_boundary": 43.022224,
        "core_momentum": 0.24862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085857
      },
      {
        "date": "2025-06-20",
        "close": 53.677593,
        "direction_boundary": 42.862846,
        "core_momentum": 0.252311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078904
      },
      {
        "date": "2025-06-27",
        "close": 54.013901,
        "direction_boundary": 43.561733,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078931
      },
      {
        "date": "2025-07-04",
        "close": 54.598442,
        "direction_boundary": 43.952744,
        "core_momentum": 0.242208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079412
      },
      {
        "date": "2025-07-11",
        "close": 54.762527,
        "direction_boundary": 45.105701,
        "core_momentum": 0.214093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071117
      },
      {
        "date": "2025-07-18",
        "close": 55.02916,
        "direction_boundary": 45.466625,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071122
      },
      {
        "date": "2025-07-25",
        "close": 55.582943,
        "direction_boundary": 45.85762,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2025-08-01",
        "close": 54.834312,
        "direction_boundary": 45.727295,
        "core_momentum": 0.199159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074632
      },
      {
        "date": "2025-08-08",
        "close": 55.285542,
        "direction_boundary": 45.546829,
        "core_momentum": 0.213818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074775
      },
      {
        "date": "2025-08-15",
        "close": 55.808556,
        "direction_boundary": 46.649658,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074995
      },
      {
        "date": "2025-08-22",
        "close": 56.393097,
        "direction_boundary": 47.03064,
        "core_momentum": 0.199071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074949
      },
      {
        "date": "2025-08-29",
        "close": 56.177738,
        "direction_boundary": 47.281273,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072698
      },
      {
        "date": "2025-09-05",
        "close": 56.793049,
        "direction_boundary": 47.181015,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073227
      },
      {
        "date": "2025-09-12",
        "close": 56.690495,
        "direction_boundary": 48.614697,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068079
      },
      {
        "date": "2025-09-19",
        "close": 56.72126,
        "direction_boundary": 48.344006,
        "core_momentum": 0.173284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068389
      },
      {
        "date": "2025-09-26",
        "close": 56.557182,
        "direction_boundary": 48.623905,
        "core_momentum": 0.163156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069213
      },
      {
        "date": "2025-10-03",
        "close": 57.40239,
        "direction_boundary": 48.08947,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064564
      },
      {
        "date": "2025-10-10",
        "close": 57.031326,
        "direction_boundary": 48.432316,
        "core_momentum": 0.177547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      },
      {
        "date": "2025-10-17",
        "close": 57.649773,
        "direction_boundary": 49.299515,
        "core_momentum": 0.169378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055915
      },
      {
        "date": "2025-10-24",
        "close": 58.000225,
        "direction_boundary": 48.502903,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055532
      },
      {
        "date": "2025-10-31",
        "close": 57.258087,
        "direction_boundary": 48.250809,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059782
      },
      {
        "date": "2025-11-07",
        "close": 57.443623,
        "direction_boundary": 48.593662,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059159
      },
      {
        "date": "2025-11-14",
        "close": 58.989746,
        "direction_boundary": 48.170139,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067204
      },
      {
        "date": "2025-11-21",
        "close": 59.061897,
        "direction_boundary": 48.714661,
        "core_momentum": 0.212405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067059
      },
      {
        "date": "2025-11-28",
        "close": 59.958649,
        "direction_boundary": 49.228939,
        "core_momentum": 0.217955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066591
      },
      {
        "date": "2025-12-05",
        "close": 59.329895,
        "direction_boundary": 49.672623,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065625
      },
      {
        "date": "2025-12-12",
        "close": 59.268047,
        "direction_boundary": 48.906254,
        "core_momentum": 0.211871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06554
      },
      {
        "date": "2025-12-19",
        "close": 59.721577,
        "direction_boundary": 47.918045,
        "core_momentum": 0.246327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065409
      },
      {
        "date": "2025-12-26",
        "close": 59.948341,
        "direction_boundary": 48.079384,
        "core_momentum": 0.246862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065337
      },
      {
        "date": "2026-01-02",
        "close": 57.678638,
        "direction_boundary": 48.312683,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087297
      },
      {
        "date": "2026-01-09",
        "close": 58.27573,
        "direction_boundary": 47.359215,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088029
      },
      {
        "date": "2026-01-16",
        "close": 58.216019,
        "direction_boundary": 47.643219,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088078
      },
      {
        "date": "2026-01-23",
        "close": 58.20607,
        "direction_boundary": 48.403976,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087392
      },
      {
        "date": "2026-01-30",
        "close": 56.633736,
        "direction_boundary": 48.637268,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09409
      },
      {
        "date": "2026-02-06",
        "close": 57.827911,
        "direction_boundary": 48.931427,
        "core_momentum": 0.181815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2026-02-13",
        "close": 58.355339,
        "direction_boundary": 49.06329,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097488
      },
      {
        "date": "2026-02-20",
        "close": 59.022087,
        "direction_boundary": 49.042999,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097665
      },
      {
        "date": "2026-02-27",
        "close": 60.126698,
        "direction_boundary": 50.057339,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2026-03-06",
        "close": 58.932526,
        "direction_boundary": 50.229774,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104014
      },
      {
        "date": "2026-03-13",
        "close": 58.753399,
        "direction_boundary": 49.469025,
        "core_momentum": 0.187681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104105
      },
      {
        "date": "2026-03-20",
        "close": 57.101456,
        "direction_boundary": 49.702312,
        "core_momentum": 0.148869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112066
      },
      {
        "date": "2026-03-27",
        "close": 57.399998,
        "direction_boundary": 50.046036,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112174
      },
      {
        "date": "2026-04-03",
        "close": 59.07,
        "direction_boundary": 49.311569,
        "core_momentum": 0.197893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2026-04-10",
        "close": 59.16,
        "direction_boundary": 49.250359,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2026-04-17",
        "close": 59.48,
        "direction_boundary": 50.790714,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2026-04-24",
        "close": 59.099998,
        "direction_boundary": 51.280357,
        "core_momentum": 0.152488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2026-05-01",
        "close": 58.765121,
        "direction_boundary": 51.861816,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2026-05-08",
        "close": 58.804943,
        "direction_boundary": 52.371861,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2026-05-15",
        "close": 58.307186,
        "direction_boundary": 52.545277,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109524
      },
      {
        "date": "2026-05-22",
        "close": 59.760635,
        "direction_boundary": 53.004326,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2026-05-29",
        "close": 59.601353,
        "direction_boundary": 53.881611,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113017
      },
      {
        "date": "2026-06-05",
        "close": 60.089157,
        "direction_boundary": 53.208344,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2026-06-12",
        "close": 60.66655,
        "direction_boundary": 53.718395,
        "core_momentum": 0.129344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2026-06-19",
        "close": 61.064758,
        "direction_boundary": 53.677593,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2026-06-26",
        "close": 62.120003,
        "direction_boundary": 54.013901,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2026-07-03",
        "close": 61.779999,
        "direction_boundary": 54.598442,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2026-07-10",
        "close": 61.73,
        "direction_boundary": 54.762527,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100048
      },
      {
        "date": "2026-07-17",
        "close": 62.400002,
        "direction_boundary": 55.02916,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2026-07-24",
        "close": 61.950001,
        "direction_boundary": 55.582943,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2026-07-31",
        "close": 61.84,
        "direction_boundary": 54.834312,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09226
      },
      {
        "date": "2026-08-07",
        "close": 61.75,
        "direction_boundary": 55.285542,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.072861,
        "volume": 184897
      },
      {
        "date": "2023-08-25",
        "close": 39.189991,
        "volume": 126180
      },
      {
        "date": "2023-09-01",
        "close": 39.824451,
        "volume": 181725
      },
      {
        "date": "2023-09-08",
        "close": 39.316891,
        "volume": 85145
      },
      {
        "date": "2023-09-15",
        "close": 40.273457,
        "volume": 117531
      },
      {
        "date": "2023-09-22",
        "close": 39.277843,
        "volume": 121950
      },
      {
        "date": "2023-09-29",
        "close": 38.260555,
        "volume": 241788
      },
      {
        "date": "2023-10-06",
        "close": 38.466995,
        "volume": 261008
      },
      {
        "date": "2023-10-13",
        "close": 38.752075,
        "volume": 170194
      },
      {
        "date": "2023-10-20",
        "close": 37.877151,
        "volume": 299640
      },
      {
        "date": "2023-10-27",
        "close": 37.611736,
        "volume": 226989
      },
      {
        "date": "2023-11-03",
        "close": 39.764626,
        "volume": 268888
      },
      {
        "date": "2023-11-10",
        "close": 39.568012,
        "volume": 177785
      },
      {
        "date": "2023-11-17",
        "close": 40.177517,
        "volume": 179707
      },
      {
        "date": "2023-11-24",
        "close": 39.941574,
        "volume": 154914
      },
      {
        "date": "2023-12-01",
        "close": 40.482254,
        "volume": 224107
      },
      {
        "date": "2023-12-08",
        "close": 40.845993,
        "volume": 173268
      },
      {
        "date": "2023-12-15",
        "close": 40.600224,
        "volume": 191912
      },
      {
        "date": "2023-12-22",
        "close": 41.081917,
        "volume": 262161
      },
      {
        "date": "2023-12-29",
        "close": 41.53717,
        "volume": 85913
      },
      {
        "date": "2024-01-05",
        "close": 41.349136,
        "volume": 140882
      },
      {
        "date": "2024-01-12",
        "close": 41.636139,
        "volume": 218819
      },
      {
        "date": "2024-01-19",
        "close": 41.853878,
        "volume": 208825
      },
      {
        "date": "2024-01-26",
        "close": 42.081501,
        "volume": 195180
      },
      {
        "date": "2024-02-02",
        "close": 42.180477,
        "volume": 257836
      },
      {
        "date": "2024-02-09",
        "close": 41.596558,
        "volume": 271578
      },
      {
        "date": "2024-02-16",
        "close": 42.328922,
        "volume": 203443
      },
      {
        "date": "2024-02-23",
        "close": 42.873253,
        "volume": 175575
      },
      {
        "date": "2024-03-01",
        "close": 42.833664,
        "volume": 278690
      },
      {
        "date": "2024-03-08",
        "close": 43.328503,
        "volume": 185280
      },
      {
        "date": "2024-03-15",
        "close": 43.150368,
        "volume": 197583
      },
      {
        "date": "2024-03-22",
        "close": 43.031605,
        "volume": 252646
      },
      {
        "date": "2024-03-29",
        "close": 43.221443,
        "volume": 148858
      },
      {
        "date": "2024-04-05",
        "close": 42.992332,
        "volume": 353264
      },
      {
        "date": "2024-04-12",
        "close": 42.364784,
        "volume": 187876
      },
      {
        "date": "2024-04-19",
        "close": 42.245247,
        "volume": 265237
      },
      {
        "date": "2024-04-26",
        "close": 42.583935,
        "volume": 163658
      },
      {
        "date": "2024-05-03",
        "close": 43.121838,
        "volume": 339810
      },
      {
        "date": "2024-05-10",
        "close": 43.898804,
        "volume": 187972
      },
      {
        "date": "2024-05-17",
        "close": 44.098026,
        "volume": 196429
      },
      {
        "date": "2024-05-24",
        "close": 43.878883,
        "volume": 168079
      },
      {
        "date": "2024-05-31",
        "close": 43.321053,
        "volume": 220549
      },
      {
        "date": "2024-06-07",
        "close": 43.649776,
        "volume": 285994
      },
      {
        "date": "2024-06-14",
        "close": 43.022224,
        "volume": 246304
      },
      {
        "date": "2024-06-21",
        "close": 42.862846,
        "volume": 288685
      },
      {
        "date": "2024-06-28",
        "close": 43.561733,
        "volume": 223145
      },
      {
        "date": "2024-07-05",
        "close": 43.952744,
        "volume": 151838
      },
      {
        "date": "2024-07-12",
        "close": 45.105701,
        "volume": 175768
      },
      {
        "date": "2024-07-19",
        "close": 45.466625,
        "volume": 163562
      },
      {
        "date": "2024-07-26",
        "close": 45.85762,
        "volume": 147513
      },
      {
        "date": "2024-08-02",
        "close": 45.727295,
        "volume": 284840
      },
      {
        "date": "2024-08-09",
        "close": 45.546829,
        "volume": 112726
      },
      {
        "date": "2024-08-16",
        "close": 46.649658,
        "volume": 180380
      },
      {
        "date": "2024-08-23",
        "close": 47.03064,
        "volume": 150013
      },
      {
        "date": "2024-08-30",
        "close": 47.281273,
        "volume": 148860
      },
      {
        "date": "2024-09-06",
        "close": 47.181015,
        "volume": 107920
      },
      {
        "date": "2024-09-13",
        "close": 48.614697,
        "volume": 195659
      },
      {
        "date": "2024-09-20",
        "close": 48.344006,
        "volume": 196910
      },
      {
        "date": "2024-09-27",
        "close": 48.623905,
        "volume": 145785
      },
      {
        "date": "2024-10-04",
        "close": 48.08947,
        "volume": 183070
      },
      {
        "date": "2024-10-11",
        "close": 48.432316,
        "volume": 236694
      },
      {
        "date": "2024-10-18",
        "close": 49.299515,
        "volume": 145112
      },
      {
        "date": "2024-10-25",
        "close": 48.502903,
        "volume": 225835
      },
      {
        "date": "2024-11-01",
        "close": 48.250809,
        "volume": 248611
      },
      {
        "date": "2024-11-08",
        "close": 48.593662,
        "volume": 272251
      },
      {
        "date": "2024-11-15",
        "close": 48.170139,
        "volume": 307424
      },
      {
        "date": "2024-11-22",
        "close": 48.714661,
        "volume": 224875
      },
      {
        "date": "2024-11-29",
        "close": 49.228939,
        "volume": 199312
      },
      {
        "date": "2024-12-06",
        "close": 49.672623,
        "volume": 226316
      },
      {
        "date": "2024-12-13",
        "close": 48.906254,
        "volume": 174613
      },
      {
        "date": "2024-12-20",
        "close": 47.918045,
        "volume": 230544
      },
      {
        "date": "2024-12-27",
        "close": 48.079384,
        "volume": 106478
      },
      {
        "date": "2025-01-03",
        "close": 48.312683,
        "volume": 180091
      },
      {
        "date": "2025-01-10",
        "close": 47.359215,
        "volume": 537776
      },
      {
        "date": "2025-01-17",
        "close": 47.643219,
        "volume": 209115
      },
      {
        "date": "2025-01-24",
        "close": 48.403976,
        "volume": 200368
      },
      {
        "date": "2025-01-31",
        "close": 48.637268,
        "volume": 194602
      },
      {
        "date": "2025-02-07",
        "close": 48.931427,
        "volume": 232083
      },
      {
        "date": "2025-02-14",
        "close": 49.06329,
        "volume": 144247
      },
      {
        "date": "2025-02-21",
        "close": 49.042999,
        "volume": 162697
      },
      {
        "date": "2025-02-28",
        "close": 50.057339,
        "volume": 221414
      },
      {
        "date": "2025-03-07",
        "close": 50.229774,
        "volume": 464740
      },
      {
        "date": "2025-03-14",
        "close": 49.469025,
        "volume": 292530
      },
      {
        "date": "2025-03-21",
        "close": 49.702312,
        "volume": 191335
      },
      {
        "date": "2025-03-28",
        "close": 50.046036,
        "volume": 654056
      },
      {
        "date": "2025-04-04",
        "close": 49.311569,
        "volume": 1158774
      },
      {
        "date": "2025-04-11",
        "close": 49.250359,
        "volume": 879893
      },
      {
        "date": "2025-04-18",
        "close": 50.790714,
        "volume": 296372
      },
      {
        "date": "2025-04-25",
        "close": 51.280357,
        "volume": 354994
      },
      {
        "date": "2025-05-02",
        "close": 51.861816,
        "volume": 263219
      },
      {
        "date": "2025-05-09",
        "close": 52.371861,
        "volume": 240539
      },
      {
        "date": "2025-05-16",
        "close": 52.545277,
        "volume": 309059
      },
      {
        "date": "2025-05-23",
        "close": 53.004326,
        "volume": 192488
      },
      {
        "date": "2025-05-30",
        "close": 53.881611,
        "volume": 241307
      },
      {
        "date": "2025-06-06",
        "close": 53.208344,
        "volume": 268216
      },
      {
        "date": "2025-06-13",
        "close": 53.718395,
        "volume": 233523
      },
      {
        "date": "2025-06-20",
        "close": 53.677593,
        "volume": 220452
      },
      {
        "date": "2025-06-27",
        "close": 54.013901,
        "volume": 249764
      },
      {
        "date": "2025-07-04",
        "close": 54.598442,
        "volume": 230448
      },
      {
        "date": "2025-07-11",
        "close": 54.762527,
        "volume": 313190
      },
      {
        "date": "2025-07-18",
        "close": 55.02916,
        "volume": 321167
      },
      {
        "date": "2025-07-25",
        "close": 55.582943,
        "volume": 234003
      },
      {
        "date": "2025-08-01",
        "close": 54.834312,
        "volume": 232562
      },
      {
        "date": "2025-08-08",
        "close": 55.285542,
        "volume": 167791
      },
      {
        "date": "2025-08-15",
        "close": 55.808556,
        "volume": 136751
      },
      {
        "date": "2025-08-22",
        "close": 56.393097,
        "volume": 203251
      },
      {
        "date": "2025-08-29",
        "close": 56.177738,
        "volume": 185761
      },
      {
        "date": "2025-09-05",
        "close": 56.793049,
        "volume": 145304
      },
      {
        "date": "2025-09-12",
        "close": 56.690495,
        "volume": 187298
      },
      {
        "date": "2025-09-19",
        "close": 56.72126,
        "volume": 156451
      },
      {
        "date": "2025-09-26",
        "close": 56.557182,
        "volume": 187491
      },
      {
        "date": "2025-10-03",
        "close": 57.40239,
        "volume": 181437
      },
      {
        "date": "2025-10-10",
        "close": 57.031326,
        "volume": 231024
      },
      {
        "date": "2025-10-17",
        "close": 57.649773,
        "volume": 192103
      },
      {
        "date": "2025-10-24",
        "close": 58.000225,
        "volume": 219205
      },
      {
        "date": "2025-10-31",
        "close": 57.258087,
        "volume": 228141
      },
      {
        "date": "2025-11-07",
        "close": 57.443623,
        "volume": 248226
      },
      {
        "date": "2025-11-14",
        "close": 58.989746,
        "volume": 249380
      },
      {
        "date": "2025-11-21",
        "close": 59.061897,
        "volume": 249956
      },
      {
        "date": "2025-11-28",
        "close": 59.958649,
        "volume": 430240
      },
      {
        "date": "2025-12-05",
        "close": 59.329895,
        "volume": 298584
      },
      {
        "date": "2025-12-12",
        "close": 59.268047,
        "volume": 245152
      },
      {
        "date": "2025-12-19",
        "close": 59.721577,
        "volume": 304060
      },
      {
        "date": "2025-12-26",
        "close": 59.948341,
        "volume": 154817
      },
      {
        "date": "2026-01-02",
        "close": 57.678638,
        "volume": 210792
      },
      {
        "date": "2026-01-09",
        "close": 58.27573,
        "volume": 395900
      },
      {
        "date": "2026-01-16",
        "close": 58.216019,
        "volume": 455500
      },
      {
        "date": "2026-01-23",
        "close": 58.20607,
        "volume": 414100
      },
      {
        "date": "2026-01-30",
        "close": 56.633736,
        "volume": 528300
      },
      {
        "date": "2026-02-06",
        "close": 57.827911,
        "volume": 357700
      },
      {
        "date": "2026-02-13",
        "close": 58.355339,
        "volume": 319200
      },
      {
        "date": "2026-02-20",
        "close": 59.022087,
        "volume": 206700
      },
      {
        "date": "2026-02-27",
        "close": 60.126698,
        "volume": 266700
      },
      {
        "date": "2026-03-06",
        "close": 58.932526,
        "volume": 358200
      },
      {
        "date": "2026-03-13",
        "close": 58.753399,
        "volume": 266800
      },
      {
        "date": "2026-03-20",
        "close": 57.101456,
        "volume": 307900
      },
      {
        "date": "2026-03-27",
        "close": 57.399998,
        "volume": 192800
      },
      {
        "date": "2026-04-03",
        "close": 59.07,
        "volume": 219800
      },
      {
        "date": "2026-04-10",
        "close": 59.16,
        "volume": 165200
      },
      {
        "date": "2026-04-17",
        "close": 59.48,
        "volume": 297300
      },
      {
        "date": "2026-04-24",
        "close": 59.099998,
        "volume": 147800
      },
      {
        "date": "2026-05-01",
        "close": 58.765121,
        "volume": 220000
      },
      {
        "date": "2026-05-08",
        "close": 58.804943,
        "volume": 191500
      },
      {
        "date": "2026-05-15",
        "close": 58.307186,
        "volume": 204500
      },
      {
        "date": "2026-05-22",
        "close": 59.760635,
        "volume": 185200
      },
      {
        "date": "2026-05-29",
        "close": 59.601353,
        "volume": 163600
      },
      {
        "date": "2026-06-05",
        "close": 60.089157,
        "volume": 66000
      },
      {
        "date": "2026-06-12",
        "close": 60.66655,
        "volume": 36200
      },
      {
        "date": "2026-06-19",
        "close": 61.064758,
        "volume": 27400
      },
      {
        "date": "2026-06-26",
        "close": 62.120003,
        "volume": 48000
      },
      {
        "date": "2026-07-03",
        "close": 61.779999,
        "volume": 23200
      },
      {
        "date": "2026-07-10",
        "close": 61.73,
        "volume": 327500
      },
      {
        "date": "2026-07-17",
        "close": 62.400002,
        "volume": 215600
      },
      {
        "date": "2026-07-24",
        "close": 61.950001,
        "volume": 282100
      },
      {
        "date": "2026-07-31",
        "close": 61.84,
        "volume": 218100
      },
      {
        "date": "2026-08-07",
        "close": 61.75,
        "volume": 184900
      }
    ],
    "sharemaestro_context": {
      "trend": 59.600498,
      "fair_value": 50.309698,
      "market_activity": 42.039114,
      "market_dynamics": 1.242448,
      "relative_strength": -6.790439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.01251,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9828,
        "conditional_difference": 0.00116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.024123,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.050028,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.008685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138323,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.010255
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.223918
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.015234
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.017685
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.009109
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023561
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568769
      }
    ]
  }
}