{
  "ticker": {
    "uuid": "0f0290e1-c0ee-43f4-97b7-5ea8caa724a9",
    "symbol": "4104",
    "name": "Excelsior Medical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.423965,
    "boundary_margin": -0.079096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118909,
    "volatility_stability": 0.9856,
    "risk_context": 0.841,
    "current_regime": {
      "move": -0.012744,
      "interruption": 0.049927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.456,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.898216,
        "direction_boundary": 44.445412,
        "core_momentum": 0.527677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2023-08-18",
        "close": 68.273773,
        "direction_boundary": 45.342602,
        "core_momentum": 0.505731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2023-08-25",
        "close": 68.649315,
        "direction_boundary": 46.239788,
        "core_momentum": 0.484637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2023-09-01",
        "close": 70.425629,
        "direction_boundary": 46.584866,
        "core_momentum": 0.511771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2023-09-08",
        "close": 69.873581,
        "direction_boundary": 49.05904,
        "core_momentum": 0.424275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2023-09-15",
        "close": 70.425629,
        "direction_boundary": 47.754658,
        "core_momentum": 0.474738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2023-09-22",
        "close": 69.952446,
        "direction_boundary": 48.334385,
        "core_momentum": 0.44726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2023-09-29",
        "close": 70.346764,
        "direction_boundary": 47.537266,
        "core_momentum": 0.479824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19373
      },
      {
        "date": "2023-10-06",
        "close": 69.479256,
        "direction_boundary": 46.377819,
        "core_momentum": 0.498114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2023-10-13",
        "close": 67.03447,
        "direction_boundary": 47.03001,
        "core_momentum": 0.425355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193524
      },
      {
        "date": "2023-10-20",
        "close": 67.113342,
        "direction_boundary": 45.870564,
        "core_momentum": 0.463103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192374
      },
      {
        "date": "2023-10-27",
        "close": 68.611763,
        "direction_boundary": 43.841534,
        "core_momentum": 0.564995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18973
      },
      {
        "date": "2023-11-03",
        "close": 68.53289,
        "direction_boundary": 44.058929,
        "core_momentum": 0.555482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164566
      },
      {
        "date": "2023-11-10",
        "close": 68.375168,
        "direction_boundary": 44.566189,
        "core_momentum": 0.534239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2023-11-17",
        "close": 68.21743,
        "direction_boundary": 45.145908,
        "core_momentum": 0.511043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161604
      },
      {
        "date": "2023-11-24",
        "close": 68.454025,
        "direction_boundary": 45.3633,
        "core_momentum": 0.509018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160849
      },
      {
        "date": "2023-12-01",
        "close": 68.611763,
        "direction_boundary": 46.015495,
        "core_momentum": 0.491058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159635
      },
      {
        "date": "2023-12-08",
        "close": 68.375168,
        "direction_boundary": 47.247402,
        "core_momentum": 0.447173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158642
      },
      {
        "date": "2023-12-15",
        "close": 69.715851,
        "direction_boundary": 47.682194,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1602
      },
      {
        "date": "2023-12-22",
        "close": 69.163803,
        "direction_boundary": 48.189453,
        "core_momentum": 0.435248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160241
      },
      {
        "date": "2023-12-29",
        "close": 69.715851,
        "direction_boundary": 48.696712,
        "core_momentum": 0.431634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110418
      },
      {
        "date": "2024-01-05",
        "close": 69.636986,
        "direction_boundary": 48.986568,
        "core_momentum": 0.421553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104781
      },
      {
        "date": "2024-01-12",
        "close": 69.400398,
        "direction_boundary": 48.914108,
        "core_momentum": 0.418822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097507
      },
      {
        "date": "2024-01-19",
        "close": 68.53289,
        "direction_boundary": 49.566296,
        "core_momentum": 0.382651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095948
      },
      {
        "date": "2024-01-26",
        "close": 68.769485,
        "direction_boundary": 50.725742,
        "core_momentum": 0.355712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2024-02-02",
        "close": 68.69062,
        "direction_boundary": 50.798206,
        "core_momentum": 0.352225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08804
      },
      {
        "date": "2024-02-09",
        "close": 68.611763,
        "direction_boundary": 54.204075,
        "core_momentum": 0.265805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2024-02-16",
        "close": 68.927216,
        "direction_boundary": 54.71133,
        "core_momentum": 0.259834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08435
      },
      {
        "date": "2024-02-23",
        "close": 69.242676,
        "direction_boundary": 56.4505,
        "core_momentum": 0.226609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084248
      },
      {
        "date": "2024-03-01",
        "close": 71.924042,
        "direction_boundary": 57.320084,
        "core_momentum": 0.254779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2024-03-08",
        "close": 70.346764,
        "direction_boundary": 56.812828,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2024-03-15",
        "close": 73.974518,
        "direction_boundary": 59.421585,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2024-03-22",
        "close": 74.28997,
        "direction_boundary": 59.059254,
        "core_momentum": 0.257889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2024-03-29",
        "close": 76.024971,
        "direction_boundary": 57.754875,
        "core_momentum": 0.316339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2024-04-05",
        "close": 76.498169,
        "direction_boundary": 59.131725,
        "core_momentum": 0.293691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120343
      },
      {
        "date": "2024-04-12",
        "close": 75.946114,
        "direction_boundary": 61.957867,
        "core_momentum": 0.22577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107402
      },
      {
        "date": "2024-04-19",
        "close": 73.897018,
        "direction_boundary": 61.233219,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-04-26",
        "close": 75.210747,
        "direction_boundary": 63.262245,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-05-03",
        "close": 75.457069,
        "direction_boundary": 67.755096,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-05-10",
        "close": 75.374962,
        "direction_boundary": 66.305794,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114685
      },
      {
        "date": "2024-05-17",
        "close": 74.471771,
        "direction_boundary": 66.305794,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2024-05-24",
        "close": 73.897018,
        "direction_boundary": 65.653603,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117512
      },
      {
        "date": "2024-05-31",
        "close": 73.240158,
        "direction_boundary": 66.668114,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-06-07",
        "close": 73.814911,
        "direction_boundary": 67.610161,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2024-06-14",
        "close": 74.061234,
        "direction_boundary": 67.030441,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2024-06-21",
        "close": 74.635986,
        "direction_boundary": 66.523186,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2024-06-28",
        "close": 73.814911,
        "direction_boundary": 72.247955,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116769
      },
      {
        "date": "2024-07-05",
        "close": 73.897018,
        "direction_boundary": 73.91465,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116683
      },
      {
        "date": "2024-07-12",
        "close": 73.322266,
        "direction_boundary": 71.803871,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11727
      },
      {
        "date": "2024-07-19",
        "close": 73.240158,
        "direction_boundary": 70.527023,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2024-07-26",
        "close": 72.501183,
        "direction_boundary": 68.649315,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116782
      },
      {
        "date": "2024-08-02",
        "close": 73.404373,
        "direction_boundary": 69.09996,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117549
      },
      {
        "date": "2024-08-09",
        "close": 71.84433,
        "direction_boundary": 67.898216,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-08-16",
        "close": 75.7855,
        "direction_boundary": 68.273773,
        "core_momentum": 0.110024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2024-08-23",
        "close": 75.210747,
        "direction_boundary": 68.649315,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142434
      },
      {
        "date": "2024-08-30",
        "close": 76.384888,
        "direction_boundary": 70.425629,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-09-06",
        "close": 75.695183,
        "direction_boundary": 69.873581,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2024-09-13",
        "close": 75.17791,
        "direction_boundary": 70.425629,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2024-09-20",
        "close": 75.781395,
        "direction_boundary": 69.952446,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2024-09-27",
        "close": 76.040031,
        "direction_boundary": 70.346764,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108044
      },
      {
        "date": "2024-10-04",
        "close": 75.436546,
        "direction_boundary": 69.479256,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108206
      },
      {
        "date": "2024-10-11",
        "close": 75.17791,
        "direction_boundary": 67.03447,
        "core_momentum": 0.121481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107862
      },
      {
        "date": "2024-10-18",
        "close": 75.695183,
        "direction_boundary": 67.113342,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2024-10-25",
        "close": 75.436546,
        "direction_boundary": 68.611763,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098192
      },
      {
        "date": "2024-11-01",
        "close": 74.919266,
        "direction_boundary": 68.53289,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098548
      },
      {
        "date": "2024-11-08",
        "close": 75.264122,
        "direction_boundary": 68.375168,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098769
      },
      {
        "date": "2024-11-15",
        "close": 74.229553,
        "direction_boundary": 68.21743,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099233
      },
      {
        "date": "2024-11-22",
        "close": 75.005478,
        "direction_boundary": 68.454025,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099635
      },
      {
        "date": "2024-11-29",
        "close": 74.746834,
        "direction_boundary": 68.611763,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098878
      },
      {
        "date": "2024-12-06",
        "close": 74.919266,
        "direction_boundary": 68.375168,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098388
      },
      {
        "date": "2024-12-13",
        "close": 75.005478,
        "direction_boundary": 69.715851,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098312
      },
      {
        "date": "2024-12-20",
        "close": 74.057129,
        "direction_boundary": 69.163803,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099384
      },
      {
        "date": "2024-12-27",
        "close": 74.143341,
        "direction_boundary": 69.715851,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098175
      },
      {
        "date": "2025-01-03",
        "close": 73.798492,
        "direction_boundary": 69.636986,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09839
      },
      {
        "date": "2025-01-10",
        "close": 73.281204,
        "direction_boundary": 69.400398,
        "core_momentum": 0.055919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098274
      },
      {
        "date": "2025-01-17",
        "close": 74.229553,
        "direction_boundary": 68.53289,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099861
      },
      {
        "date": "2025-01-24",
        "close": 74.057129,
        "direction_boundary": 68.769485,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098775
      },
      {
        "date": "2025-02-07",
        "close": 74.229553,
        "direction_boundary": 68.69062,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097395
      },
      {
        "date": "2025-02-14",
        "close": 74.401978,
        "direction_boundary": 68.611763,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092136
      },
      {
        "date": "2025-02-21",
        "close": 74.746834,
        "direction_boundary": 68.927216,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053917
      },
      {
        "date": "2025-02-28",
        "close": 75.09169,
        "direction_boundary": 69.242676,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053367
      },
      {
        "date": "2025-03-07",
        "close": 75.436546,
        "direction_boundary": 71.924042,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048972
      },
      {
        "date": "2025-03-14",
        "close": 76.212463,
        "direction_boundary": 70.346764,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049514
      },
      {
        "date": "2025-03-21",
        "close": 77.936722,
        "direction_boundary": 73.974518,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057116
      },
      {
        "date": "2025-03-28",
        "close": 76.557312,
        "direction_boundary": 74.28997,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062162
      },
      {
        "date": "2025-04-04",
        "close": 76.126244,
        "direction_boundary": 76.024971,
        "core_momentum": 0.001332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06255
      },
      {
        "date": "2025-04-11",
        "close": 75.264122,
        "direction_boundary": 76.498169,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063598
      },
      {
        "date": "2025-04-18",
        "close": 76.384888,
        "direction_boundary": 75.946114,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066626
      },
      {
        "date": "2025-04-25",
        "close": 76.163574,
        "direction_boundary": 73.897018,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066169
      },
      {
        "date": "2025-05-02",
        "close": 78.324242,
        "direction_boundary": 75.210747,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076252
      },
      {
        "date": "2025-05-09",
        "close": 79.854713,
        "direction_boundary": 75.457069,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079146
      },
      {
        "date": "2025-05-16",
        "close": 77.513992,
        "direction_boundary": 75.374962,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2025-05-23",
        "close": 77.694046,
        "direction_boundary": 74.471771,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088163
      },
      {
        "date": "2025-05-30",
        "close": 77.063858,
        "direction_boundary": 73.897018,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2025-06-06",
        "close": 77.153885,
        "direction_boundary": 73.240158,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2025-06-13",
        "close": 76.253601,
        "direction_boundary": 73.814911,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2025-06-20",
        "close": 75.893494,
        "direction_boundary": 74.061234,
        "core_momentum": 0.02474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090136
      },
      {
        "date": "2025-06-27",
        "close": 76.433655,
        "direction_boundary": 74.635986,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088517
      },
      {
        "date": "2025-07-04",
        "close": 75.623405,
        "direction_boundary": 73.814911,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090035
      },
      {
        "date": "2025-07-11",
        "close": 75.623405,
        "direction_boundary": 73.897018,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2025-07-18",
        "close": 76.163574,
        "direction_boundary": 73.322266,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089335
      },
      {
        "date": "2025-07-25",
        "close": 75.893494,
        "direction_boundary": 73.240158,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088046
      },
      {
        "date": "2025-08-01",
        "close": 72.357847,
        "direction_boundary": 72.501183,
        "core_momentum": -0.001977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2025-08-08",
        "close": 77.423965,
        "direction_boundary": 73.404373,
        "core_momentum": 0.05476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2025-08-15",
        "close": 77.694046,
        "direction_boundary": 71.84433,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2025-08-22",
        "close": 77.604019,
        "direction_boundary": 75.7855,
        "core_momentum": 0.023996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146097
      },
      {
        "date": "2025-08-29",
        "close": 78.504303,
        "direction_boundary": 75.210747,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2025-09-05",
        "close": 79.314552,
        "direction_boundary": 76.384888,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2025-09-12",
        "close": 81.295166,
        "direction_boundary": 75.695183,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2025-09-19",
        "close": 80.066277,
        "direction_boundary": 75.17791,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2025-09-26",
        "close": 80.633461,
        "direction_boundary": 75.781395,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2025-10-03",
        "close": 80.917046,
        "direction_boundary": 76.040031,
        "core_momentum": 0.064137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2025-10-10",
        "close": 80.444397,
        "direction_boundary": 75.436546,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2025-10-17",
        "close": 80.349869,
        "direction_boundary": 75.17791,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144625
      },
      {
        "date": "2025-10-24",
        "close": 80.349869,
        "direction_boundary": 75.695183,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2025-10-31",
        "close": 80.255341,
        "direction_boundary": 75.436546,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2025-11-07",
        "close": 80.444397,
        "direction_boundary": 74.919266,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-11-14",
        "close": 79.120987,
        "direction_boundary": 75.264122,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-11-21",
        "close": 77.419464,
        "direction_boundary": 74.229553,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136051
      },
      {
        "date": "2025-11-28",
        "close": 77.608521,
        "direction_boundary": 75.005478,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135596
      },
      {
        "date": "2025-12-05",
        "close": 77.135872,
        "direction_boundary": 74.746834,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135875
      },
      {
        "date": "2025-12-12",
        "close": 77.041344,
        "direction_boundary": 74.919266,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134838
      },
      {
        "date": "2025-12-19",
        "close": 77.2304,
        "direction_boundary": 75.005478,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13466
      },
      {
        "date": "2025-12-26",
        "close": 77.608521,
        "direction_boundary": 74.057129,
        "core_momentum": 0.047955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2026-01-02",
        "close": 75.117836,
        "direction_boundary": 74.143341,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141426
      },
      {
        "date": "2026-01-09",
        "close": 74.867172,
        "direction_boundary": 73.798492,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141489
      },
      {
        "date": "2026-01-16",
        "close": 75.056236,
        "direction_boundary": 73.281204,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141145
      },
      {
        "date": "2026-01-23",
        "close": 74.678116,
        "direction_boundary": 74.229553,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141224
      },
      {
        "date": "2026-01-30",
        "close": 74.394524,
        "direction_boundary": 74.057129,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2026-02-06",
        "close": 72.220352,
        "direction_boundary": 74.229553,
        "core_momentum": -0.027067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087574
      },
      {
        "date": "2026-02-13",
        "close": 73.449234,
        "direction_boundary": 74.401978,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091345
      },
      {
        "date": "2026-02-27",
        "close": 73.827347,
        "direction_boundary": 74.746834,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091898
      },
      {
        "date": "2026-03-06",
        "close": 73.732819,
        "direction_boundary": 75.09169,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2026-03-13",
        "close": 71.558647,
        "direction_boundary": 75.436546,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2026-03-20",
        "close": 72.125824,
        "direction_boundary": 76.212463,
        "core_momentum": -0.053622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2026-03-27",
        "close": 73.260178,
        "direction_boundary": 77.936722,
        "core_momentum": -0.060004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090987
      },
      {
        "date": "2026-04-03",
        "close": 73.638298,
        "direction_boundary": 76.557312,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2026-04-10",
        "close": 73.732819,
        "direction_boundary": 76.126244,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090292
      },
      {
        "date": "2026-04-17",
        "close": 74.772644,
        "direction_boundary": 75.264122,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093435
      },
      {
        "date": "2026-04-24",
        "close": 73.300003,
        "direction_boundary": 76.384888,
        "core_momentum": -0.040386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2026-05-01",
        "close": 71.400002,
        "direction_boundary": 76.163574,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2026-05-08",
        "close": 70.599998,
        "direction_boundary": 78.324242,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101472
      },
      {
        "date": "2026-05-15",
        "close": 68.099998,
        "direction_boundary": 79.854713,
        "core_momentum": -0.147201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2026-05-22",
        "close": 70.400002,
        "direction_boundary": 77.513992,
        "core_momentum": -0.091777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2026-05-29",
        "close": 70.099998,
        "direction_boundary": 77.694046,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2026-06-05",
        "close": 71.5,
        "direction_boundary": 77.063858,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2026-06-12",
        "close": 69.699997,
        "direction_boundary": 77.153885,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "direction_boundary": 76.253601,
        "core_momentum": -0.088568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2026-06-26",
        "close": 68.699997,
        "direction_boundary": 75.893494,
        "core_momentum": -0.094784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "direction_boundary": 76.433655,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2026-07-10",
        "close": 69.800003,
        "direction_boundary": 75.623405,
        "core_momentum": -0.077005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2026-07-17",
        "close": 70.699997,
        "direction_boundary": 75.623405,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "direction_boundary": 76.163574,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2026-07-31",
        "close": 70.800003,
        "direction_boundary": 75.893494,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2026-08-07",
        "close": 70.400002,
        "direction_boundary": 72.357847,
        "core_momentum": -0.027058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2026-08-14",
        "close": 71.300003,
        "direction_boundary": 77.423965,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.898216,
        "volume": 1259187
      },
      {
        "date": "2023-08-18",
        "close": 68.273773,
        "volume": 1445853
      },
      {
        "date": "2023-08-25",
        "close": 68.649315,
        "volume": 1234008
      },
      {
        "date": "2023-09-01",
        "close": 70.425629,
        "volume": 901711
      },
      {
        "date": "2023-09-08",
        "close": 69.873581,
        "volume": 683399
      },
      {
        "date": "2023-09-15",
        "close": 70.425629,
        "volume": 706047
      },
      {
        "date": "2023-09-22",
        "close": 69.952446,
        "volume": 533285
      },
      {
        "date": "2023-09-29",
        "close": 70.346764,
        "volume": 497132
      },
      {
        "date": "2023-10-06",
        "close": 69.479256,
        "volume": 662345
      },
      {
        "date": "2023-10-13",
        "close": 67.03447,
        "volume": 1765378
      },
      {
        "date": "2023-10-20",
        "close": 67.113342,
        "volume": 927230
      },
      {
        "date": "2023-10-27",
        "close": 68.611763,
        "volume": 760608
      },
      {
        "date": "2023-11-03",
        "close": 68.53289,
        "volume": 554601
      },
      {
        "date": "2023-11-10",
        "close": 68.375168,
        "volume": 659185
      },
      {
        "date": "2023-11-17",
        "close": 68.21743,
        "volume": 850819
      },
      {
        "date": "2023-11-24",
        "close": 68.454025,
        "volume": 624037
      },
      {
        "date": "2023-12-01",
        "close": 68.611763,
        "volume": 762007
      },
      {
        "date": "2023-12-08",
        "close": 68.375168,
        "volume": 913086
      },
      {
        "date": "2023-12-15",
        "close": 69.715851,
        "volume": 1344615
      },
      {
        "date": "2023-12-22",
        "close": 69.163803,
        "volume": 736236
      },
      {
        "date": "2023-12-29",
        "close": 69.715851,
        "volume": 603910
      },
      {
        "date": "2024-01-05",
        "close": 69.636986,
        "volume": 582511
      },
      {
        "date": "2024-01-12",
        "close": 69.400398,
        "volume": 622166
      },
      {
        "date": "2024-01-19",
        "close": 68.53289,
        "volume": 1003621
      },
      {
        "date": "2024-01-26",
        "close": 68.769485,
        "volume": 446877
      },
      {
        "date": "2024-02-02",
        "close": 68.69062,
        "volume": 421061
      },
      {
        "date": "2024-02-09",
        "close": 68.611763,
        "volume": 92828
      },
      {
        "date": "2024-02-16",
        "close": 68.927216,
        "volume": 403359
      },
      {
        "date": "2024-02-23",
        "close": 69.242676,
        "volume": 865567
      },
      {
        "date": "2024-03-01",
        "close": 71.924042,
        "volume": 1610946
      },
      {
        "date": "2024-03-08",
        "close": 70.346764,
        "volume": 1880537
      },
      {
        "date": "2024-03-15",
        "close": 73.974518,
        "volume": 2948084
      },
      {
        "date": "2024-03-22",
        "close": 74.28997,
        "volume": 1515512
      },
      {
        "date": "2024-03-29",
        "close": 76.024971,
        "volume": 1437917
      },
      {
        "date": "2024-04-05",
        "close": 76.498169,
        "volume": 717743
      },
      {
        "date": "2024-04-12",
        "close": 75.946114,
        "volume": 1888012
      },
      {
        "date": "2024-04-19",
        "close": 73.897018,
        "volume": 3310610
      },
      {
        "date": "2024-04-26",
        "close": 75.210747,
        "volume": 1316331
      },
      {
        "date": "2024-05-03",
        "close": 75.457069,
        "volume": 875105
      },
      {
        "date": "2024-05-10",
        "close": 75.374962,
        "volume": 641282
      },
      {
        "date": "2024-05-17",
        "close": 74.471771,
        "volume": 974457
      },
      {
        "date": "2024-05-24",
        "close": 73.897018,
        "volume": 924650
      },
      {
        "date": "2024-05-31",
        "close": 73.240158,
        "volume": 929399
      },
      {
        "date": "2024-06-07",
        "close": 73.814911,
        "volume": 524104
      },
      {
        "date": "2024-06-14",
        "close": 74.061234,
        "volume": 487988
      },
      {
        "date": "2024-06-21",
        "close": 74.635986,
        "volume": 680918
      },
      {
        "date": "2024-06-28",
        "close": 73.814911,
        "volume": 650056
      },
      {
        "date": "2024-07-05",
        "close": 73.897018,
        "volume": 648264
      },
      {
        "date": "2024-07-12",
        "close": 73.322266,
        "volume": 680114
      },
      {
        "date": "2024-07-19",
        "close": 73.240158,
        "volume": 628055
      },
      {
        "date": "2024-07-26",
        "close": 72.501183,
        "volume": 675342
      },
      {
        "date": "2024-08-02",
        "close": 73.404373,
        "volume": 492987
      },
      {
        "date": "2024-08-09",
        "close": 71.84433,
        "volume": 1190416
      },
      {
        "date": "2024-08-16",
        "close": 75.7855,
        "volume": 1182380
      },
      {
        "date": "2024-08-23",
        "close": 75.210747,
        "volume": 763790
      },
      {
        "date": "2024-08-30",
        "close": 76.384888,
        "volume": 519256
      },
      {
        "date": "2024-09-06",
        "close": 75.695183,
        "volume": 422101
      },
      {
        "date": "2024-09-13",
        "close": 75.17791,
        "volume": 321250
      },
      {
        "date": "2024-09-20",
        "close": 75.781395,
        "volume": 337999
      },
      {
        "date": "2024-09-27",
        "close": 76.040031,
        "volume": 362325
      },
      {
        "date": "2024-10-04",
        "close": 75.436546,
        "volume": 231687
      },
      {
        "date": "2024-10-11",
        "close": 75.17791,
        "volume": 333387
      },
      {
        "date": "2024-10-18",
        "close": 75.695183,
        "volume": 453186
      },
      {
        "date": "2024-10-25",
        "close": 75.436546,
        "volume": 327510
      },
      {
        "date": "2024-11-01",
        "close": 74.919266,
        "volume": 363623
      },
      {
        "date": "2024-11-08",
        "close": 75.264122,
        "volume": 285027
      },
      {
        "date": "2024-11-15",
        "close": 74.229553,
        "volume": 770709
      },
      {
        "date": "2024-11-22",
        "close": 75.005478,
        "volume": 261383
      },
      {
        "date": "2024-11-29",
        "close": 74.746834,
        "volume": 274569
      },
      {
        "date": "2024-12-06",
        "close": 74.919266,
        "volume": 315782
      },
      {
        "date": "2024-12-13",
        "close": 75.005478,
        "volume": 472136
      },
      {
        "date": "2024-12-20",
        "close": 74.057129,
        "volume": 411902
      },
      {
        "date": "2024-12-27",
        "close": 74.143341,
        "volume": 336698
      },
      {
        "date": "2025-01-03",
        "close": 73.798492,
        "volume": 311947
      },
      {
        "date": "2025-01-10",
        "close": 73.281204,
        "volume": 571245
      },
      {
        "date": "2025-01-17",
        "close": 74.229553,
        "volume": 354228
      },
      {
        "date": "2025-01-24",
        "close": 74.057129,
        "volume": 142892
      },
      {
        "date": "2025-02-07",
        "close": 74.229553,
        "volume": 437996
      },
      {
        "date": "2025-02-14",
        "close": 74.401978,
        "volume": 419040
      },
      {
        "date": "2025-02-21",
        "close": 74.746834,
        "volume": 426487
      },
      {
        "date": "2025-02-28",
        "close": 75.09169,
        "volume": 378224
      },
      {
        "date": "2025-03-07",
        "close": 75.436546,
        "volume": 572768
      },
      {
        "date": "2025-03-14",
        "close": 76.212463,
        "volume": 1120541
      },
      {
        "date": "2025-03-21",
        "close": 77.936722,
        "volume": 765689
      },
      {
        "date": "2025-03-28",
        "close": 76.557312,
        "volume": 523906
      },
      {
        "date": "2025-04-04",
        "close": 76.126244,
        "volume": 579873
      },
      {
        "date": "2025-04-11",
        "close": 75.264122,
        "volume": 3600850
      },
      {
        "date": "2025-04-18",
        "close": 76.384888,
        "volume": 1067550
      },
      {
        "date": "2025-04-25",
        "close": 76.163574,
        "volume": 1659134
      },
      {
        "date": "2025-05-02",
        "close": 78.324242,
        "volume": 609577
      },
      {
        "date": "2025-05-09",
        "close": 79.854713,
        "volume": 935182
      },
      {
        "date": "2025-05-16",
        "close": 77.513992,
        "volume": 885215
      },
      {
        "date": "2025-05-23",
        "close": 77.694046,
        "volume": 343096
      },
      {
        "date": "2025-05-30",
        "close": 77.063858,
        "volume": 449602
      },
      {
        "date": "2025-06-06",
        "close": 77.153885,
        "volume": 395288
      },
      {
        "date": "2025-06-13",
        "close": 76.253601,
        "volume": 527412
      },
      {
        "date": "2025-06-20",
        "close": 75.893494,
        "volume": 447004
      },
      {
        "date": "2025-06-27",
        "close": 76.433655,
        "volume": 427389
      },
      {
        "date": "2025-07-04",
        "close": 75.623405,
        "volume": 632135
      },
      {
        "date": "2025-07-11",
        "close": 75.623405,
        "volume": 408294
      },
      {
        "date": "2025-07-18",
        "close": 76.163574,
        "volume": 326944
      },
      {
        "date": "2025-07-25",
        "close": 75.893494,
        "volume": 229143
      },
      {
        "date": "2025-08-01",
        "close": 72.357847,
        "volume": 253395
      },
      {
        "date": "2025-08-08",
        "close": 77.423965,
        "volume": 361516
      },
      {
        "date": "2025-08-15",
        "close": 77.694046,
        "volume": 434545
      },
      {
        "date": "2025-08-22",
        "close": 77.604019,
        "volume": 440914
      },
      {
        "date": "2025-08-29",
        "close": 78.504303,
        "volume": 472715
      },
      {
        "date": "2025-09-05",
        "close": 79.314552,
        "volume": 816069
      },
      {
        "date": "2025-09-12",
        "close": 81.295166,
        "volume": 1279169
      },
      {
        "date": "2025-09-19",
        "close": 80.066277,
        "volume": 656297
      },
      {
        "date": "2025-09-26",
        "close": 80.633461,
        "volume": 531793
      },
      {
        "date": "2025-10-03",
        "close": 80.917046,
        "volume": 400706
      },
      {
        "date": "2025-10-10",
        "close": 80.444397,
        "volume": 257507
      },
      {
        "date": "2025-10-17",
        "close": 80.349869,
        "volume": 613892
      },
      {
        "date": "2025-10-24",
        "close": 80.349869,
        "volume": 368941
      },
      {
        "date": "2025-10-31",
        "close": 80.255341,
        "volume": 500415
      },
      {
        "date": "2025-11-07",
        "close": 80.444397,
        "volume": 474466
      },
      {
        "date": "2025-11-14",
        "close": 79.120987,
        "volume": 1040337
      },
      {
        "date": "2025-11-21",
        "close": 77.419464,
        "volume": 1288835
      },
      {
        "date": "2025-11-28",
        "close": 77.608521,
        "volume": 471628
      },
      {
        "date": "2025-12-05",
        "close": 77.135872,
        "volume": 508523
      },
      {
        "date": "2025-12-12",
        "close": 77.041344,
        "volume": 754770
      },
      {
        "date": "2025-12-19",
        "close": 77.2304,
        "volume": 341775
      },
      {
        "date": "2025-12-26",
        "close": 77.608521,
        "volume": 368813
      },
      {
        "date": "2026-01-02",
        "close": 75.117836,
        "volume": 642821
      },
      {
        "date": "2026-01-09",
        "close": 74.867172,
        "volume": 1898043
      },
      {
        "date": "2026-01-16",
        "close": 75.056236,
        "volume": 980870
      },
      {
        "date": "2026-01-23",
        "close": 74.678116,
        "volume": 1136318
      },
      {
        "date": "2026-01-30",
        "close": 74.394524,
        "volume": 834097
      },
      {
        "date": "2026-02-06",
        "close": 72.220352,
        "volume": 2260728
      },
      {
        "date": "2026-02-13",
        "close": 73.449234,
        "volume": 949422
      },
      {
        "date": "2026-02-27",
        "close": 73.827347,
        "volume": 1194655
      },
      {
        "date": "2026-03-06",
        "close": 73.732819,
        "volume": 996326
      },
      {
        "date": "2026-03-13",
        "close": 71.558647,
        "volume": 1789490
      },
      {
        "date": "2026-03-20",
        "close": 72.125824,
        "volume": 1252167
      },
      {
        "date": "2026-03-27",
        "close": 73.260178,
        "volume": 868891
      },
      {
        "date": "2026-04-03",
        "close": 73.638298,
        "volume": 755065
      },
      {
        "date": "2026-04-10",
        "close": 73.732819,
        "volume": 905151
      },
      {
        "date": "2026-04-17",
        "close": 74.772644,
        "volume": 1158677
      },
      {
        "date": "2026-04-24",
        "close": 73.300003,
        "volume": 3203295
      },
      {
        "date": "2026-05-01",
        "close": 71.400002,
        "volume": 1479144
      },
      {
        "date": "2026-05-08",
        "close": 70.599998,
        "volume": 1742086
      },
      {
        "date": "2026-05-15",
        "close": 68.099998,
        "volume": 2719043
      },
      {
        "date": "2026-05-22",
        "close": 70.400002,
        "volume": 1447931
      },
      {
        "date": "2026-05-29",
        "close": 70.099998,
        "volume": 1669965
      },
      {
        "date": "2026-06-05",
        "close": 71.5,
        "volume": 1487549
      },
      {
        "date": "2026-06-12",
        "close": 69.699997,
        "volume": 1614012
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "volume": 832286
      },
      {
        "date": "2026-06-26",
        "close": 68.699997,
        "volume": 1454662
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "volume": 966212
      },
      {
        "date": "2026-07-10",
        "close": 69.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.699997,
        "volume": 1486724
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "volume": 783615
      },
      {
        "date": "2026-07-31",
        "close": 70.800003,
        "volume": 974344
      },
      {
        "date": "2026-08-07",
        "close": 70.400002,
        "volume": 777111
      },
      {
        "date": "2026-08-14",
        "close": 71.300003,
        "volume": 764708
      }
    ],
    "sharemaestro_context": {
      "trend": 71.771568,
      "fair_value": 73.818074,
      "market_activity": -8.009696,
      "market_dynamics": 0.526399,
      "relative_strength": -33.061316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.137027
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.038242
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.006433
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.039128
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.012744
      }
    ]
  }
}