{
  "ticker": {
    "uuid": "0f035448-68e1-468f-89f7-d70f01fbaf8d",
    "symbol": "002474",
    "name": "Fujian Rongji Software Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.01,
    "boundary_margin": -0.087019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.471342,
    "volatility_stability": 0.8504,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.014263,
      "interruption": 0.151079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.6,
        "direction_boundary": 5.76,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403893
      },
      {
        "date": "2023-08-04",
        "close": 7.7,
        "direction_boundary": 6.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398532
      },
      {
        "date": "2023-08-11",
        "close": 7.87,
        "direction_boundary": 6.16,
        "core_momentum": 0.277597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385494
      },
      {
        "date": "2023-08-18",
        "close": 7.19,
        "direction_boundary": 6.39,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384618
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "direction_boundary": 6.49,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390116
      },
      {
        "date": "2023-09-01",
        "close": 8.03,
        "direction_boundary": 6.44,
        "core_momentum": 0.246894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392483
      },
      {
        "date": "2023-09-08",
        "close": 7.68,
        "direction_boundary": 5.92,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388493
      },
      {
        "date": "2023-09-15",
        "close": 7.43,
        "direction_boundary": 6.08,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390273
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "direction_boundary": 6.06,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384057
      },
      {
        "date": "2023-09-29",
        "close": 7.47,
        "direction_boundary": 5.86,
        "core_momentum": 0.274744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381556
      },
      {
        "date": "2023-10-27",
        "close": 6.84,
        "direction_boundary": 6.69,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376086
      },
      {
        "date": "2023-11-03",
        "close": 6.91,
        "direction_boundary": 6.87,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346985
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "direction_boundary": 6.75,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350719
      },
      {
        "date": "2023-11-17",
        "close": 7.31,
        "direction_boundary": 7.0,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340147
      },
      {
        "date": "2023-11-24",
        "close": 7.09,
        "direction_boundary": 9.23,
        "core_momentum": -0.231853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2023-12-01",
        "close": 7.13,
        "direction_boundary": 10.75,
        "core_momentum": -0.336744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342599
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "direction_boundary": 8.71,
        "core_momentum": -0.197474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "direction_boundary": 9.19,
        "core_momentum": -0.243743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33077
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "direction_boundary": 8.35,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2023-12-29",
        "close": 6.58,
        "direction_boundary": 8.1,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345922
      },
      {
        "date": "2024-01-05",
        "close": 6.46,
        "direction_boundary": 8.26,
        "core_momentum": -0.217918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 8.43,
        "core_momentum": -0.264531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341694
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 9.54,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 8.99,
        "core_momentum": -0.347052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "direction_boundary": 9.97,
        "core_momentum": -0.534604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409705
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "direction_boundary": 10.39,
        "core_momentum": -0.600577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "direction_boundary": 9.52,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "direction_boundary": 8.68,
        "core_momentum": -0.388249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5351
      },
      {
        "date": "2024-03-08",
        "close": 5.18,
        "direction_boundary": 9.12,
        "core_momentum": -0.432018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523454
      },
      {
        "date": "2024-03-15",
        "close": 6.16,
        "direction_boundary": 9.44,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580174
      },
      {
        "date": "2024-03-22",
        "close": 6.42,
        "direction_boundary": 8.88,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582224
      },
      {
        "date": "2024-03-29",
        "close": 5.88,
        "direction_boundary": 8.77,
        "core_momentum": -0.329532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592024
      },
      {
        "date": "2024-04-05",
        "close": 5.81,
        "direction_boundary": 9.16,
        "core_momentum": -0.365721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591671
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "direction_boundary": 9.38,
        "core_momentum": -0.441365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605464
      },
      {
        "date": "2024-04-19",
        "close": 4.66,
        "direction_boundary": 9.7,
        "core_momentum": -0.519588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622274
      },
      {
        "date": "2024-04-26",
        "close": 5.06,
        "direction_boundary": 9.67,
        "core_momentum": -0.476732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634108
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 9.09,
        "core_momentum": -0.420242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638286
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 8.12,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640244
      },
      {
        "date": "2024-05-17",
        "close": 5.17,
        "direction_boundary": 8.14,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640536
      },
      {
        "date": "2024-05-24",
        "close": 4.95,
        "direction_boundary": 7.59,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639595
      },
      {
        "date": "2024-05-31",
        "close": 5.02,
        "direction_boundary": 7.54,
        "core_momentum": -0.334218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640415
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "direction_boundary": 7.56,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669904
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "direction_boundary": 7.95,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676378
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "direction_boundary": 8.2,
        "core_momentum": -0.464634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676262
      },
      {
        "date": "2024-06-28",
        "close": 4.36,
        "direction_boundary": 8.09,
        "core_momentum": -0.461063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670187
      },
      {
        "date": "2024-07-05",
        "close": 4.37,
        "direction_boundary": 7.74,
        "core_momentum": -0.435401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66808
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 7.31,
        "core_momentum": -0.413133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66808
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "direction_boundary": 7.16,
        "core_momentum": -0.432961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669426
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "direction_boundary": 8.05,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668625
      },
      {
        "date": "2024-08-02",
        "close": 4.35,
        "direction_boundary": 8.37,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673518
      },
      {
        "date": "2024-08-09",
        "close": 4.21,
        "direction_boundary": 7.6,
        "core_momentum": -0.446053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592761
      },
      {
        "date": "2024-08-16",
        "close": 4.34,
        "direction_boundary": 7.7,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573478
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "direction_boundary": 7.87,
        "core_momentum": -0.47014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479903
      },
      {
        "date": "2024-08-30",
        "close": 4.36,
        "direction_boundary": 7.19,
        "core_momentum": -0.393602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483403
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "direction_boundary": 7.68,
        "core_momentum": -0.438802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482808
      },
      {
        "date": "2024-09-13",
        "close": 4.41,
        "direction_boundary": 8.03,
        "core_momentum": -0.450809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2024-09-20",
        "close": 4.65,
        "direction_boundary": 7.68,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413407
      },
      {
        "date": "2024-09-27",
        "close": 5.36,
        "direction_boundary": 7.43,
        "core_momentum": -0.2786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450769
      },
      {
        "date": "2024-10-04",
        "close": 5.89,
        "direction_boundary": 7.47,
        "core_momentum": -0.211513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47046
      },
      {
        "date": "2024-10-11",
        "close": 5.47,
        "direction_boundary": 7.47,
        "core_momentum": -0.267738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459158
      },
      {
        "date": "2024-10-18",
        "close": 5.68,
        "direction_boundary": 7.38,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428102
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "direction_boundary": 6.95,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41439
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "direction_boundary": 6.84,
        "core_momentum": -0.130117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413624
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "direction_boundary": 6.91,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443306
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "direction_boundary": 7.13,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443509
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "direction_boundary": 7.31,
        "core_momentum": -0.146375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4534
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "direction_boundary": 7.09,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460771
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "direction_boundary": 7.13,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399021
      },
      {
        "date": "2024-12-13",
        "close": 8.34,
        "direction_boundary": 6.99,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2024-12-20",
        "close": 7.28,
        "direction_boundary": 6.95,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485759
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "direction_boundary": 6.41,
        "core_momentum": -0.00468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52842
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "direction_boundary": 6.58,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576776
      },
      {
        "date": "2025-01-10",
        "close": 5.56,
        "direction_boundary": 6.46,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575479
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "direction_boundary": 6.2,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572309
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "direction_boundary": 5.85,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572221
      },
      {
        "date": "2025-01-31",
        "close": 5.92,
        "direction_boundary": 5.87,
        "core_momentum": 0.008518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571942
      },
      {
        "date": "2025-02-07",
        "close": 6.58,
        "direction_boundary": 4.64,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582483
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "direction_boundary": 4.15,
        "core_momentum": 0.66747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584046
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "direction_boundary": 5.18,
        "core_momentum": 0.561776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608014
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 5.31,
        "core_momentum": 0.544256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607591
      },
      {
        "date": "2025-03-07",
        "close": 7.82,
        "direction_boundary": 5.18,
        "core_momentum": 0.509653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613836
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "direction_boundary": 6.16,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618401
      },
      {
        "date": "2025-03-21",
        "close": 7.08,
        "direction_boundary": 6.42,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628561
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "direction_boundary": 5.88,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608734
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 5.81,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596709
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "direction_boundary": 5.24,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600899
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "direction_boundary": 4.66,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599095
      },
      {
        "date": "2025-04-25",
        "close": 6.41,
        "direction_boundary": 5.06,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602057
      },
      {
        "date": "2025-05-02",
        "close": 6.49,
        "direction_boundary": 5.27,
        "core_momentum": 0.231499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600462
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "direction_boundary": 5.0,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570544
      },
      {
        "date": "2025-05-16",
        "close": 6.51,
        "direction_boundary": 5.17,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571353
      },
      {
        "date": "2025-05-23",
        "close": 6.34,
        "direction_boundary": 4.95,
        "core_momentum": 0.280808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562566
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "direction_boundary": 5.02,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555641
      },
      {
        "date": "2025-06-06",
        "close": 6.94,
        "direction_boundary": 4.29,
        "core_momentum": 0.617716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553234
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "direction_boundary": 4.5,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508558
      },
      {
        "date": "2025-06-20",
        "close": 6.5,
        "direction_boundary": 4.39,
        "core_momentum": 0.480638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478994
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "direction_boundary": 4.36,
        "core_momentum": 0.62156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457073
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 4.37,
        "core_momentum": 0.590389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399653
      },
      {
        "date": "2025-07-11",
        "close": 7.32,
        "direction_boundary": 4.29,
        "core_momentum": 0.706294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403991
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 4.06,
        "core_momentum": 0.748768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 4.15,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39997
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "direction_boundary": 4.35,
        "core_momentum": 0.611494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399348
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "direction_boundary": 4.21,
        "core_momentum": 0.674584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372868
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 4.34,
        "core_momentum": 0.617512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366525
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 4.17,
        "core_momentum": 0.757794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297553
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "direction_boundary": 4.36,
        "core_momentum": 0.616972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300331
      },
      {
        "date": "2025-09-05",
        "close": 6.83,
        "direction_boundary": 4.31,
        "core_momentum": 0.584687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296737
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "direction_boundary": 4.41,
        "core_momentum": 0.553288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294529
      },
      {
        "date": "2025-09-19",
        "close": 6.56,
        "direction_boundary": 4.65,
        "core_momentum": 0.410753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285513
      },
      {
        "date": "2025-09-26",
        "close": 6.59,
        "direction_boundary": 5.36,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275499
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 5.89,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27511
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "direction_boundary": 5.47,
        "core_momentum": 0.219378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243343
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 5.68,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "direction_boundary": 5.74,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299535
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "direction_boundary": 5.95,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2025-11-07",
        "close": 7.8,
        "direction_boundary": 6.82,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325786
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "direction_boundary": 6.73,
        "core_momentum": 0.148588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32334
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 6.24,
        "core_momentum": 0.995192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724364
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.646707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753519
      },
      {
        "date": "2025-12-05",
        "close": 10.49,
        "direction_boundary": 7.18,
        "core_momentum": 0.461003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756583
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 8.34,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756378
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "direction_boundary": 7.28,
        "core_momentum": 0.320055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761798
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "direction_boundary": 6.38,
        "core_momentum": 0.531348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75529
      },
      {
        "date": "2026-01-02",
        "close": 9.86,
        "direction_boundary": 5.48,
        "core_momentum": 0.79927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754111
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 5.56,
        "core_momentum": 0.866906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754063
      },
      {
        "date": "2026-01-16",
        "close": 9.94,
        "direction_boundary": 5.93,
        "core_momentum": 0.676223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755762
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "direction_boundary": 6.03,
        "core_momentum": 0.633499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756178
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 5.92,
        "core_momentum": 0.481419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776427
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 6.58,
        "core_momentum": 0.360182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776582
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "direction_boundary": 6.92,
        "core_momentum": 0.293353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776457
      },
      {
        "date": "2026-02-27",
        "close": 8.93,
        "direction_boundary": 8.09,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775048
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "direction_boundary": 8.2,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77812
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "direction_boundary": 7.82,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777436
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "direction_boundary": 7.58,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781817
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "direction_boundary": 7.08,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779142
      },
      {
        "date": "2026-04-03",
        "close": 7.31,
        "direction_boundary": 6.7,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783308
      },
      {
        "date": "2026-04-10",
        "close": 7.66,
        "direction_boundary": 6.6,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785522
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 6.04,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786371
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "direction_boundary": 6.12,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769795
      },
      {
        "date": "2026-05-01",
        "close": 7.37,
        "direction_boundary": 6.41,
        "core_momentum": 0.149766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769872
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 6.49,
        "core_momentum": 0.285054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785891
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "direction_boundary": 6.68,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779182
      },
      {
        "date": "2026-05-22",
        "close": 7.96,
        "direction_boundary": 6.51,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780604
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "direction_boundary": 6.34,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439697
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "direction_boundary": 6.52,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438289
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "direction_boundary": 6.94,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436012
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 6.86,
        "core_momentum": -0.080175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456115
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "direction_boundary": 6.5,
        "core_momentum": -0.127692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "direction_boundary": 7.07,
        "core_momentum": -0.171146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468153
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "direction_boundary": 6.95,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466462
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 7.32,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455424
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456524
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 7.1,
        "core_momentum": -0.125352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488453
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 7.01,
        "core_momentum": -0.087019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.6,
        "volume": 190325926
      },
      {
        "date": "2023-08-04",
        "close": 7.7,
        "volume": 105815084
      },
      {
        "date": "2023-08-11",
        "close": 7.87,
        "volume": 189426374
      },
      {
        "date": "2023-08-18",
        "close": 7.19,
        "volume": 148048387
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "volume": 252069373
      },
      {
        "date": "2023-09-01",
        "close": 8.03,
        "volume": 319742978
      },
      {
        "date": "2023-09-08",
        "close": 7.68,
        "volume": 157357603
      },
      {
        "date": "2023-09-15",
        "close": 7.43,
        "volume": 105288026
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "volume": 52674920
      },
      {
        "date": "2023-09-29",
        "close": 7.47,
        "volume": 39864942
      },
      {
        "date": "2023-10-13",
        "close": 7.38,
        "volume": 73730101
      },
      {
        "date": "2023-10-20",
        "close": 6.95,
        "volume": 58099929
      },
      {
        "date": "2023-10-27",
        "close": 6.84,
        "volume": 50569400
      },
      {
        "date": "2023-11-03",
        "close": 6.91,
        "volume": 51419556
      },
      {
        "date": "2023-11-10",
        "close": 7.13,
        "volume": 63205352
      },
      {
        "date": "2023-11-17",
        "close": 7.31,
        "volume": 49850917
      },
      {
        "date": "2023-11-24",
        "close": 7.09,
        "volume": 48008052
      },
      {
        "date": "2023-12-01",
        "close": 7.13,
        "volume": 41678879
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "volume": 54661969
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "volume": 46103099
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "volume": 45048176
      },
      {
        "date": "2023-12-29",
        "close": 6.58,
        "volume": 41214562
      },
      {
        "date": "2024-01-05",
        "close": 6.46,
        "volume": 26287189
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 31465688
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 30849702
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 45786316
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "volume": 55897731
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "volume": 87710151
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "volume": 125325843
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "volume": 112685399
      },
      {
        "date": "2024-03-08",
        "close": 5.18,
        "volume": 56237892
      },
      {
        "date": "2024-03-15",
        "close": 6.16,
        "volume": 270800332
      },
      {
        "date": "2024-03-22",
        "close": 6.42,
        "volume": 351903428
      },
      {
        "date": "2024-03-29",
        "close": 5.88,
        "volume": 146182220
      },
      {
        "date": "2024-04-05",
        "close": 5.81,
        "volume": 59132755
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "volume": 77284030
      },
      {
        "date": "2024-04-19",
        "close": 4.66,
        "volume": 88680283
      },
      {
        "date": "2024-04-26",
        "close": 5.06,
        "volume": 56558196
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 31825008
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 51842532
      },
      {
        "date": "2024-05-17",
        "close": 5.17,
        "volume": 48759146
      },
      {
        "date": "2024-05-24",
        "close": 4.95,
        "volume": 53110595
      },
      {
        "date": "2024-05-31",
        "close": 5.02,
        "volume": 35455445
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "volume": 78808330
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "volume": 40430673
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "volume": 43363479
      },
      {
        "date": "2024-06-28",
        "close": 4.36,
        "volume": 76107595
      },
      {
        "date": "2024-07-05",
        "close": 4.37,
        "volume": 111363840
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 62955278
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "volume": 58017090
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "volume": 71159208
      },
      {
        "date": "2024-08-02",
        "close": 4.35,
        "volume": 55226989
      },
      {
        "date": "2024-08-09",
        "close": 4.21,
        "volume": 42456800
      },
      {
        "date": "2024-08-16",
        "close": 4.34,
        "volume": 38107945
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "volume": 38871028
      },
      {
        "date": "2024-08-30",
        "close": 4.36,
        "volume": 57702012
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "volume": 47006554
      },
      {
        "date": "2024-09-13",
        "close": 4.41,
        "volume": 76003737
      },
      {
        "date": "2024-09-20",
        "close": 4.65,
        "volume": 62998889
      },
      {
        "date": "2024-09-27",
        "close": 5.36,
        "volume": 315067480
      },
      {
        "date": "2024-10-04",
        "close": 5.89,
        "volume": 81501213
      },
      {
        "date": "2024-10-11",
        "close": 5.47,
        "volume": 180149108
      },
      {
        "date": "2024-10-18",
        "close": 5.68,
        "volume": 108589893
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "volume": 98577838
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "volume": 376346197
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "volume": 367425226
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "volume": 351653214
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "volume": 154349081
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "volume": 135840379
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "volume": 286134075
      },
      {
        "date": "2024-12-13",
        "close": 8.34,
        "volume": 618124780
      },
      {
        "date": "2024-12-20",
        "close": 7.28,
        "volume": 322418486
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "volume": 172373610
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "volume": 81818882
      },
      {
        "date": "2025-01-10",
        "close": 5.56,
        "volume": 102127527
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "volume": 96682104
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "volume": 78513493
      },
      {
        "date": "2025-01-31",
        "close": 5.92,
        "volume": 14453924
      },
      {
        "date": "2025-02-07",
        "close": 6.58,
        "volume": 107770001
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 201128160
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "volume": 448901975
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 651420956
      },
      {
        "date": "2025-03-07",
        "close": 7.82,
        "volume": 336047175
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "volume": 155363534
      },
      {
        "date": "2025-03-21",
        "close": 7.08,
        "volume": 107124477
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "volume": 108970574
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 67356774
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "volume": 123084668
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "volume": 99182903
      },
      {
        "date": "2025-04-25",
        "close": 6.41,
        "volume": 152506228
      },
      {
        "date": "2025-05-02",
        "close": 6.49,
        "volume": 41783110
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "volume": 81669482
      },
      {
        "date": "2025-05-16",
        "close": 6.51,
        "volume": 62005682
      },
      {
        "date": "2025-05-23",
        "close": 6.34,
        "volume": 78946505
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "volume": 67893400
      },
      {
        "date": "2025-06-06",
        "close": 6.94,
        "volume": 135181820
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "volume": 142977059
      },
      {
        "date": "2025-06-20",
        "close": 6.5,
        "volume": 171409484
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "volume": 143883707
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 85521689
      },
      {
        "date": "2025-07-11",
        "close": 7.32,
        "volume": 139103698
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 97173921
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 90603631
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "volume": 79151610
      },
      {
        "date": "2025-08-08",
        "close": 7.05,
        "volume": 107493986
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 84197465
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 128621103
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "volume": 127793142
      },
      {
        "date": "2025-09-05",
        "close": 6.83,
        "volume": 140968935
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "volume": 74232922
      },
      {
        "date": "2025-09-19",
        "close": 6.56,
        "volume": 74606342
      },
      {
        "date": "2025-09-26",
        "close": 6.59,
        "volume": 65488168
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 15410815
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "volume": 25526109
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 483674990
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "volume": 489731475
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "volume": 523579409
      },
      {
        "date": "2025-11-07",
        "close": 7.8,
        "volume": 458166073
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "volume": 221910331
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 556199825
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "volume": 1240760481
      },
      {
        "date": "2025-12-05",
        "close": 10.49,
        "volume": 806795663
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 822146341
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "volume": 398397094
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "volume": 343975062
      },
      {
        "date": "2026-01-02",
        "close": 9.86,
        "volume": 193508583
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 406118484
      },
      {
        "date": "2026-01-16",
        "close": 9.94,
        "volume": 437165064
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "volume": 223492083
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 231280512
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 119334853
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "volume": 159413752
      },
      {
        "date": "2026-02-27",
        "close": 8.93,
        "volume": 80280691
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "volume": 109516560
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "volume": 163532755
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "volume": 104266179
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "volume": 91804236
      },
      {
        "date": "2026-04-03",
        "close": 7.31,
        "volume": 60005439
      },
      {
        "date": "2026-04-10",
        "close": 7.66,
        "volume": 53419519
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 65765611
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "volume": 95891177
      },
      {
        "date": "2026-05-01",
        "close": 7.37,
        "volume": 82306627
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 72640333
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "volume": 334621796
      },
      {
        "date": "2026-05-22",
        "close": 7.96,
        "volume": 243107700
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "volume": 153717747
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "volume": 28931525
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "volume": 18503009
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 87556963
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "volume": 16002962
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "volume": 14564500
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "volume": 79257460
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 96935391
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 93787347
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 151768377
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 141015767
      }
    ],
    "sharemaestro_context": {
      "trend": 7.584333,
      "fair_value": 6.729808,
      "market_activity": -39.45162,
      "market_dynamics": -0.692383,
      "relative_strength": -21.650801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.00474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.041403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.126392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007825
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.092409
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.490284
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.180921
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.068713
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.057828
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.013928
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.070533
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.170813
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014263
      }
    ]
  }
}