{
  "ticker": {
    "uuid": "0f03c45d-9085-4d4e-b6ee-7343e5fc21af",
    "symbol": "300673",
    "name": "Petpal Pet Nutrition Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.194139,
    "boundary_margin": -0.127953,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.424361,
    "volatility_stability": 1.4387,
    "risk_context": 0.2356,
    "current_regime": {
      "move": -0.101774,
      "interruption": 0.200181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.509588,
        "direction_boundary": 16.817074,
        "core_momentum": -0.196674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337007
      },
      {
        "date": "2023-08-04",
        "close": 13.606015,
        "direction_boundary": 16.209576,
        "core_momentum": -0.160619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33224
      },
      {
        "date": "2023-08-11",
        "close": 13.133517,
        "direction_boundary": 15.823865,
        "core_momentum": -0.170018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331848
      },
      {
        "date": "2023-08-18",
        "close": 12.90209,
        "direction_boundary": 16.026363,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2023-08-25",
        "close": 11.860666,
        "direction_boundary": 16.296362,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326579
      },
      {
        "date": "2023-09-01",
        "close": 12.612805,
        "direction_boundary": 19.43992,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341202
      },
      {
        "date": "2023-09-08",
        "close": 12.381378,
        "direction_boundary": 20.934557,
        "core_momentum": -0.408567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33176
      },
      {
        "date": "2023-09-15",
        "close": 12.439235,
        "direction_boundary": 22.978834,
        "core_momentum": -0.458666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327848
      },
      {
        "date": "2023-09-22",
        "close": 12.612805,
        "direction_boundary": 21.310629,
        "core_momentum": -0.408145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323465
      },
      {
        "date": "2023-09-29",
        "close": 12.41995,
        "direction_boundary": 21.474556,
        "core_momentum": -0.421643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2023-10-27",
        "close": 12.911734,
        "direction_boundary": 22.679907,
        "core_momentum": -0.430697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360738
      },
      {
        "date": "2023-11-03",
        "close": 12.79602,
        "direction_boundary": 20.510275,
        "core_momentum": -0.376117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243273
      },
      {
        "date": "2023-11-10",
        "close": 12.892447,
        "direction_boundary": 16.325291,
        "core_momentum": -0.210278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242973
      },
      {
        "date": "2023-11-17",
        "close": 12.959947,
        "direction_boundary": 18.330997,
        "core_momentum": -0.293004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2023-11-24",
        "close": 13.046732,
        "direction_boundary": 17.791,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242426
      },
      {
        "date": "2023-12-01",
        "close": 12.882804,
        "direction_boundary": 17.289574,
        "core_momentum": -0.25488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241689
      },
      {
        "date": "2023-12-08",
        "close": 12.689948,
        "direction_boundary": 16.778503,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238776
      },
      {
        "date": "2023-12-15",
        "close": 12.79602,
        "direction_boundary": 18.408138,
        "core_momentum": -0.304872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239311
      },
      {
        "date": "2023-12-22",
        "close": 12.429592,
        "direction_boundary": 17.752428,
        "core_momentum": -0.299837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2023-12-29",
        "close": 12.824948,
        "direction_boundary": 17.916355,
        "core_momentum": -0.284176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239653
      },
      {
        "date": "2024-01-05",
        "close": 13.133517,
        "direction_boundary": 16.971359,
        "core_momentum": -0.226136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238992
      },
      {
        "date": "2024-01-12",
        "close": 14.290656,
        "direction_boundary": 17.019573,
        "core_momentum": -0.16034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266728
      },
      {
        "date": "2024-01-19",
        "close": 13.393874,
        "direction_boundary": 17.173859,
        "core_momentum": -0.220101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28221
      },
      {
        "date": "2024-01-26",
        "close": 12.564591,
        "direction_boundary": 17.116001,
        "core_momentum": -0.265916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295625
      },
      {
        "date": "2024-02-02",
        "close": 10.182817,
        "direction_boundary": 17.289574,
        "core_momentum": -0.411043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41213
      },
      {
        "date": "2024-02-09",
        "close": 10.317815,
        "direction_boundary": 17.877787,
        "core_momentum": -0.42287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2024-02-23",
        "close": 11.079597,
        "direction_boundary": 18.147783,
        "core_momentum": -0.389479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2024-03-01",
        "close": 10.558886,
        "direction_boundary": 18.176712,
        "core_momentum": -0.419098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2024-03-08",
        "close": 10.308172,
        "direction_boundary": 19.353134,
        "core_momentum": -0.467364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416379
      },
      {
        "date": "2024-03-15",
        "close": 10.645671,
        "direction_boundary": 18.379211,
        "core_momentum": -0.420776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408887
      },
      {
        "date": "2024-03-22",
        "close": 11.243526,
        "direction_boundary": 17.135288,
        "core_momentum": -0.343838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417098
      },
      {
        "date": "2024-03-29",
        "close": 10.915669,
        "direction_boundary": 16.28672,
        "core_momentum": -0.329781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418426
      },
      {
        "date": "2024-04-05",
        "close": 11.474953,
        "direction_boundary": 16.855644,
        "core_momentum": -0.319222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424636
      },
      {
        "date": "2024-04-12",
        "close": 11.687095,
        "direction_boundary": 16.865288,
        "core_momentum": -0.307033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425341
      },
      {
        "date": "2024-04-19",
        "close": 11.851024,
        "direction_boundary": 16.817074,
        "core_momentum": -0.295298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2024-04-26",
        "close": 13.094947,
        "direction_boundary": 16.441004,
        "core_momentum": -0.203519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443323
      },
      {
        "date": "2024-05-03",
        "close": 13.750658,
        "direction_boundary": 16.122789,
        "core_momentum": -0.147129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426408
      },
      {
        "date": "2024-05-10",
        "close": 14.502798,
        "direction_boundary": 13.287803,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431779
      },
      {
        "date": "2024-05-17",
        "close": 14.37744,
        "direction_boundary": 13.114233,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43216
      },
      {
        "date": "2024-05-24",
        "close": 13.837444,
        "direction_boundary": 13.03709,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436146
      },
      {
        "date": "2024-05-31",
        "close": 13.499945,
        "direction_boundary": 13.210661,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437715
      },
      {
        "date": "2024-06-07",
        "close": 13.528872,
        "direction_boundary": 13.432446,
        "core_momentum": 0.007179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437252
      },
      {
        "date": "2024-06-14",
        "close": 13.258874,
        "direction_boundary": 13.798873,
        "core_momentum": -0.039134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437702
      },
      {
        "date": "2024-06-21",
        "close": 13.229946,
        "direction_boundary": 13.750658,
        "core_momentum": -0.037868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437626
      },
      {
        "date": "2024-06-28",
        "close": 12.651377,
        "direction_boundary": 13.731372,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440328
      },
      {
        "date": "2024-07-05",
        "close": 12.506735,
        "direction_boundary": 13.143161,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438369
      },
      {
        "date": "2024-07-12",
        "close": 13.712088,
        "direction_boundary": 13.499945,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2024-07-19",
        "close": 13.34566,
        "direction_boundary": 13.461374,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441435
      },
      {
        "date": "2024-07-26",
        "close": 11.812451,
        "direction_boundary": 13.336018,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464109
      },
      {
        "date": "2024-08-02",
        "close": 12.198164,
        "direction_boundary": 13.422802,
        "core_momentum": -0.091236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458736
      },
      {
        "date": "2024-08-09",
        "close": 11.629239,
        "direction_boundary": 13.509588,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354061
      },
      {
        "date": "2024-08-16",
        "close": 11.523168,
        "direction_boundary": 13.606015,
        "core_momentum": -0.153083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354399
      },
      {
        "date": "2024-08-23",
        "close": 11.388168,
        "direction_boundary": 13.133517,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34148
      },
      {
        "date": "2024-08-30",
        "close": 12.005308,
        "direction_boundary": 12.90209,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341079
      },
      {
        "date": "2024-09-06",
        "close": 11.860666,
        "direction_boundary": 11.860666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339452
      },
      {
        "date": "2024-09-13",
        "close": 11.282097,
        "direction_boundary": 12.612805,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345555
      },
      {
        "date": "2024-09-20",
        "close": 11.118169,
        "direction_boundary": 12.381378,
        "core_momentum": -0.102025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33781
      },
      {
        "date": "2024-09-27",
        "close": 12.506735,
        "direction_boundary": 12.439235,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2024-10-04",
        "close": 13.9628,
        "direction_boundary": 12.612805,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2024-10-11",
        "close": 13.451731,
        "direction_boundary": 12.41995,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399908
      },
      {
        "date": "2024-10-18",
        "close": 13.731372,
        "direction_boundary": 12.121022,
        "core_momentum": 0.132856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400297
      },
      {
        "date": "2024-10-25",
        "close": 15.611722,
        "direction_boundary": 11.677452,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415386
      },
      {
        "date": "2024-11-01",
        "close": 14.927082,
        "direction_boundary": 12.911734,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416716
      },
      {
        "date": "2024-11-08",
        "close": 15.582793,
        "direction_boundary": 12.79602,
        "core_momentum": 0.217784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414485
      },
      {
        "date": "2024-11-15",
        "close": 15.505651,
        "direction_boundary": 12.892447,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414311
      },
      {
        "date": "2024-11-22",
        "close": 14.290656,
        "direction_boundary": 12.959947,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2024-11-29",
        "close": 15.177795,
        "direction_boundary": 13.046732,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432964
      },
      {
        "date": "2024-12-06",
        "close": 15.669579,
        "direction_boundary": 12.882804,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434601
      },
      {
        "date": "2024-12-13",
        "close": 17.260643,
        "direction_boundary": 12.689948,
        "core_momentum": 0.360182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450643
      },
      {
        "date": "2024-12-20",
        "close": 16.653147,
        "direction_boundary": 12.79602,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454879
      },
      {
        "date": "2024-12-27",
        "close": 16.884575,
        "direction_boundary": 12.429592,
        "core_momentum": 0.358417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448287
      },
      {
        "date": "2025-01-03",
        "close": 17.511356,
        "direction_boundary": 12.824948,
        "core_momentum": 0.365413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448384
      },
      {
        "date": "2025-01-10",
        "close": 16.508505,
        "direction_boundary": 13.133517,
        "core_momentum": 0.256975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444001
      },
      {
        "date": "2025-01-17",
        "close": 18.64921,
        "direction_boundary": 14.290656,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468444
      },
      {
        "date": "2025-01-24",
        "close": 17.627073,
        "direction_boundary": 13.393874,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      },
      {
        "date": "2025-01-31",
        "close": 17.810284,
        "direction_boundary": 12.564591,
        "core_momentum": 0.417498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437893
      },
      {
        "date": "2025-02-07",
        "close": 17.472788,
        "direction_boundary": 10.182817,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431497
      },
      {
        "date": "2025-02-14",
        "close": 17.00993,
        "direction_boundary": 10.317815,
        "core_momentum": 0.648598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43422
      },
      {
        "date": "2025-02-21",
        "close": 16.469933,
        "direction_boundary": 11.079597,
        "core_momentum": 0.48651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2025-02-28",
        "close": 16.103506,
        "direction_boundary": 10.558886,
        "core_momentum": 0.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2025-03-07",
        "close": 16.190292,
        "direction_boundary": 10.308172,
        "core_momentum": 0.570627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2025-03-14",
        "close": 16.855644,
        "direction_boundary": 10.645671,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427863
      },
      {
        "date": "2025-03-21",
        "close": 16.113148,
        "direction_boundary": 11.243526,
        "core_momentum": 0.433105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434171
      },
      {
        "date": "2025-03-28",
        "close": 16.682076,
        "direction_boundary": 10.915669,
        "core_momentum": 0.528269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40917
      },
      {
        "date": "2025-04-04",
        "close": 14.869225,
        "direction_boundary": 11.474953,
        "core_momentum": 0.295798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419179
      },
      {
        "date": "2025-04-11",
        "close": 13.509588,
        "direction_boundary": 11.687095,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437749
      },
      {
        "date": "2025-04-18",
        "close": 14.473869,
        "direction_boundary": 11.851024,
        "core_momentum": 0.221318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447294
      },
      {
        "date": "2025-04-25",
        "close": 14.097799,
        "direction_boundary": 13.094947,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409792
      },
      {
        "date": "2025-05-02",
        "close": 14.425655,
        "direction_boundary": 13.750658,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407032
      },
      {
        "date": "2025-05-09",
        "close": 14.560656,
        "direction_boundary": 14.502798,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402353
      },
      {
        "date": "2025-05-16",
        "close": 16.469933,
        "direction_boundary": 14.37744,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438493
      },
      {
        "date": "2025-05-23",
        "close": 16.913504,
        "direction_boundary": 13.837444,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422454
      },
      {
        "date": "2025-05-30",
        "close": 16.344578,
        "direction_boundary": 13.499945,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2025-06-06",
        "close": 16.542324,
        "direction_boundary": 13.528872,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416855
      },
      {
        "date": "2025-06-13",
        "close": 17.044203,
        "direction_boundary": 13.258874,
        "core_momentum": 0.285494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396313
      },
      {
        "date": "2025-06-20",
        "close": 15.341752,
        "direction_boundary": 13.229946,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419689
      },
      {
        "date": "2025-06-27",
        "close": 15.882993,
        "direction_boundary": 12.651377,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422364
      },
      {
        "date": "2025-07-04",
        "close": 15.97156,
        "direction_boundary": 12.506735,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418846
      },
      {
        "date": "2025-07-11",
        "close": 15.725541,
        "direction_boundary": 13.712088,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411617
      },
      {
        "date": "2025-07-18",
        "close": 15.390956,
        "direction_boundary": 13.34566,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371438
      },
      {
        "date": "2025-07-25",
        "close": 15.745223,
        "direction_boundary": 11.812451,
        "core_momentum": 0.332934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366746
      },
      {
        "date": "2025-08-01",
        "close": 15.194139,
        "direction_boundary": 12.198164,
        "core_momentum": 0.245609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368601
      },
      {
        "date": "2025-08-08",
        "close": 15.696019,
        "direction_boundary": 11.629239,
        "core_momentum": 0.349703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371892
      },
      {
        "date": "2025-08-15",
        "close": 15.656656,
        "direction_boundary": 11.523168,
        "core_momentum": 0.358711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370447
      },
      {
        "date": "2025-08-22",
        "close": 16.493122,
        "direction_boundary": 11.388168,
        "core_momentum": 0.448268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375627
      },
      {
        "date": "2025-08-29",
        "close": 17.969236,
        "direction_boundary": 12.005308,
        "core_momentum": 0.496774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392242
      },
      {
        "date": "2025-09-05",
        "close": 18.107006,
        "direction_boundary": 11.860666,
        "core_momentum": 0.526643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392268
      },
      {
        "date": "2025-09-12",
        "close": 18.215256,
        "direction_boundary": 11.282097,
        "core_momentum": 0.614528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388846
      },
      {
        "date": "2025-09-19",
        "close": 17.733057,
        "direction_boundary": 11.118169,
        "core_momentum": 0.594962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385148
      },
      {
        "date": "2025-09-26",
        "close": 17.25086,
        "direction_boundary": 12.506735,
        "core_momentum": 0.379326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2025-10-03",
        "close": 17.575605,
        "direction_boundary": 13.9628,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2025-10-10",
        "close": 18.343184,
        "direction_boundary": 13.451731,
        "core_momentum": 0.36363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316939
      },
      {
        "date": "2025-10-17",
        "close": 18.382547,
        "direction_boundary": 13.731372,
        "core_momentum": 0.338726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306191
      },
      {
        "date": "2025-10-24",
        "close": 17.142612,
        "direction_boundary": 15.611722,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321831
      },
      {
        "date": "2025-10-31",
        "close": 16.552166,
        "direction_boundary": 14.927082,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326285
      },
      {
        "date": "2025-11-07",
        "close": 16.109333,
        "direction_boundary": 15.582793,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329284
      },
      {
        "date": "2025-11-14",
        "close": 17.260702,
        "direction_boundary": 15.505651,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2025-11-21",
        "close": 17.890511,
        "direction_boundary": 14.290656,
        "core_momentum": 0.251903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298824
      },
      {
        "date": "2025-11-28",
        "close": 18.520319,
        "direction_boundary": 15.177795,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2025-12-05",
        "close": 17.536242,
        "direction_boundary": 15.669579,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308223
      },
      {
        "date": "2025-12-12",
        "close": 17.713375,
        "direction_boundary": 17.260643,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305884
      },
      {
        "date": "2025-12-19",
        "close": 18.471115,
        "direction_boundary": 16.653147,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2025-12-26",
        "close": 17.920031,
        "direction_boundary": 16.884575,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2026-01-02",
        "close": 17.644491,
        "direction_boundary": 17.511356,
        "core_momentum": 0.007603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2026-01-09",
        "close": 18.510477,
        "direction_boundary": 16.508505,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2026-01-16",
        "close": 18.28414,
        "direction_boundary": 18.64921,
        "core_momentum": -0.019576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275852
      },
      {
        "date": "2026-01-23",
        "close": 18.874586,
        "direction_boundary": 17.627073,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2026-01-30",
        "close": 17.447676,
        "direction_boundary": 17.810284,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296159
      },
      {
        "date": "2026-02-06",
        "close": 17.231178,
        "direction_boundary": 17.472788,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294468
      },
      {
        "date": "2026-02-13",
        "close": 17.054045,
        "direction_boundary": 17.00993,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294992
      },
      {
        "date": "2026-02-27",
        "close": 17.093409,
        "direction_boundary": 16.469933,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28649
      },
      {
        "date": "2026-03-06",
        "close": 16.552166,
        "direction_boundary": 16.103506,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262738
      },
      {
        "date": "2026-03-13",
        "close": 16.276625,
        "direction_boundary": 16.190292,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262914
      },
      {
        "date": "2026-03-20",
        "close": 15.135096,
        "direction_boundary": 16.855644,
        "core_momentum": -0.102075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2026-03-27",
        "close": 14.692262,
        "direction_boundary": 16.113148,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279469
      },
      {
        "date": "2026-04-03",
        "close": 14.623376,
        "direction_boundary": 16.682076,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2026-04-10",
        "close": 15.243344,
        "direction_boundary": 14.869225,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2838
      },
      {
        "date": "2026-04-17",
        "close": 15.922358,
        "direction_boundary": 13.509588,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284086
      },
      {
        "date": "2026-04-24",
        "close": 14.967803,
        "direction_boundary": 14.473869,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294334
      },
      {
        "date": "2026-05-01",
        "close": 15.863313,
        "direction_boundary": 14.097799,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293968
      },
      {
        "date": "2026-05-08",
        "close": 16.158535,
        "direction_boundary": 14.425655,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291648
      },
      {
        "date": "2026-05-15",
        "close": 15.45,
        "direction_boundary": 14.560656,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295836
      },
      {
        "date": "2026-05-22",
        "close": 14.751306,
        "direction_boundary": 16.469933,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2026-05-29",
        "close": 14.977644,
        "direction_boundary": 16.913504,
        "core_momentum": -0.114456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "direction_boundary": 16.344578,
        "core_momentum": -0.136105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281424
      },
      {
        "date": "2026-06-12",
        "close": 13.66,
        "direction_boundary": 16.542324,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 17.044203,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285006
      },
      {
        "date": "2026-06-26",
        "close": 12.22,
        "direction_boundary": 15.341752,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277505
      },
      {
        "date": "2026-07-03",
        "close": 13.81,
        "direction_boundary": 15.882993,
        "core_momentum": -0.130517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336164
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "direction_boundary": 15.97156,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337527
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "direction_boundary": 15.725541,
        "core_momentum": -0.210838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2026-07-24",
        "close": 11.04,
        "direction_boundary": 15.390956,
        "core_momentum": -0.282696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "direction_boundary": 15.745223,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429629
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 15.194139,
        "core_momentum": -0.127953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.509588,
        "volume": 8612130
      },
      {
        "date": "2023-08-04",
        "close": 13.606015,
        "volume": 10385370
      },
      {
        "date": "2023-08-11",
        "close": 13.133517,
        "volume": 8871300
      },
      {
        "date": "2023-08-18",
        "close": 12.90209,
        "volume": 13286550
      },
      {
        "date": "2023-08-25",
        "close": 11.860666,
        "volume": 13685413
      },
      {
        "date": "2023-09-01",
        "close": 12.612805,
        "volume": 16532234
      },
      {
        "date": "2023-09-08",
        "close": 12.381378,
        "volume": 8687270
      },
      {
        "date": "2023-09-15",
        "close": 12.439235,
        "volume": 5766150
      },
      {
        "date": "2023-09-22",
        "close": 12.612805,
        "volume": 6125268
      },
      {
        "date": "2023-09-29",
        "close": 12.41995,
        "volume": 3472148
      },
      {
        "date": "2023-10-13",
        "close": 12.121022,
        "volume": 5789220
      },
      {
        "date": "2023-10-20",
        "close": 11.677452,
        "volume": 5071674
      },
      {
        "date": "2023-10-27",
        "close": 12.911734,
        "volume": 13046780
      },
      {
        "date": "2023-11-03",
        "close": 12.79602,
        "volume": 10501876
      },
      {
        "date": "2023-11-10",
        "close": 12.892447,
        "volume": 6483670
      },
      {
        "date": "2023-11-17",
        "close": 12.959947,
        "volume": 7402630
      },
      {
        "date": "2023-11-24",
        "close": 13.046732,
        "volume": 6581270
      },
      {
        "date": "2023-12-01",
        "close": 12.882804,
        "volume": 6901048
      },
      {
        "date": "2023-12-08",
        "close": 12.689948,
        "volume": 9292981
      },
      {
        "date": "2023-12-15",
        "close": 12.79602,
        "volume": 8013238
      },
      {
        "date": "2023-12-22",
        "close": 12.429592,
        "volume": 8174900
      },
      {
        "date": "2023-12-29",
        "close": 12.824948,
        "volume": 10090879
      },
      {
        "date": "2024-01-05",
        "close": 13.133517,
        "volume": 11541987
      },
      {
        "date": "2024-01-12",
        "close": 14.290656,
        "volume": 26097078
      },
      {
        "date": "2024-01-19",
        "close": 13.393874,
        "volume": 25610530
      },
      {
        "date": "2024-01-26",
        "close": 12.564591,
        "volume": 14665426
      },
      {
        "date": "2024-02-02",
        "close": 10.182817,
        "volume": 17572538
      },
      {
        "date": "2024-02-09",
        "close": 10.317815,
        "volume": 19861802
      },
      {
        "date": "2024-02-23",
        "close": 11.079597,
        "volume": 11075788
      },
      {
        "date": "2024-03-01",
        "close": 10.558886,
        "volume": 13526937
      },
      {
        "date": "2024-03-08",
        "close": 10.308172,
        "volume": 8838950
      },
      {
        "date": "2024-03-15",
        "close": 10.645671,
        "volume": 9988977
      },
      {
        "date": "2024-03-22",
        "close": 11.243526,
        "volume": 12730421
      },
      {
        "date": "2024-03-29",
        "close": 10.915669,
        "volume": 10861971
      },
      {
        "date": "2024-04-05",
        "close": 11.474953,
        "volume": 8971859
      },
      {
        "date": "2024-04-12",
        "close": 11.687095,
        "volume": 14078230
      },
      {
        "date": "2024-04-19",
        "close": 11.851024,
        "volume": 20126090
      },
      {
        "date": "2024-04-26",
        "close": 13.094947,
        "volume": 47805262
      },
      {
        "date": "2024-05-03",
        "close": 13.750658,
        "volume": 13073139
      },
      {
        "date": "2024-05-10",
        "close": 14.502798,
        "volume": 26857070
      },
      {
        "date": "2024-05-17",
        "close": 14.37744,
        "volume": 18381016
      },
      {
        "date": "2024-05-24",
        "close": 13.837444,
        "volume": 15568622
      },
      {
        "date": "2024-05-31",
        "close": 13.499945,
        "volume": 13818658
      },
      {
        "date": "2024-06-07",
        "close": 13.528872,
        "volume": 18124250
      },
      {
        "date": "2024-06-14",
        "close": 13.258874,
        "volume": 9783200
      },
      {
        "date": "2024-06-21",
        "close": 13.229946,
        "volume": 13125067
      },
      {
        "date": "2024-06-28",
        "close": 12.651377,
        "volume": 14718470
      },
      {
        "date": "2024-07-05",
        "close": 12.506735,
        "volume": 12003765
      },
      {
        "date": "2024-07-12",
        "close": 13.712088,
        "volume": 17778747
      },
      {
        "date": "2024-07-19",
        "close": 13.34566,
        "volume": 32632893
      },
      {
        "date": "2024-07-26",
        "close": 11.812451,
        "volume": 17631759
      },
      {
        "date": "2024-08-02",
        "close": 12.198164,
        "volume": 12590210
      },
      {
        "date": "2024-08-09",
        "close": 11.629239,
        "volume": 10584238
      },
      {
        "date": "2024-08-16",
        "close": 11.523168,
        "volume": 8172048
      },
      {
        "date": "2024-08-23",
        "close": 11.388168,
        "volume": 9706058
      },
      {
        "date": "2024-08-30",
        "close": 12.005308,
        "volume": 18552952
      },
      {
        "date": "2024-09-06",
        "close": 11.860666,
        "volume": 13401160
      },
      {
        "date": "2024-09-13",
        "close": 11.282097,
        "volume": 9467070
      },
      {
        "date": "2024-09-20",
        "close": 11.118169,
        "volume": 5785630
      },
      {
        "date": "2024-09-27",
        "close": 12.506735,
        "volume": 16392520
      },
      {
        "date": "2024-10-04",
        "close": 13.9628,
        "volume": 9654060
      },
      {
        "date": "2024-10-11",
        "close": 13.451731,
        "volume": 34312487
      },
      {
        "date": "2024-10-18",
        "close": 13.731372,
        "volume": 24153577
      },
      {
        "date": "2024-10-25",
        "close": 15.611722,
        "volume": 58936471
      },
      {
        "date": "2024-11-01",
        "close": 14.927082,
        "volume": 37118816
      },
      {
        "date": "2024-11-08",
        "close": 15.582793,
        "volume": 37951267
      },
      {
        "date": "2024-11-15",
        "close": 15.505651,
        "volume": 37917030
      },
      {
        "date": "2024-11-22",
        "close": 14.290656,
        "volume": 24122462
      },
      {
        "date": "2024-11-29",
        "close": 15.177795,
        "volume": 18460411
      },
      {
        "date": "2024-12-06",
        "close": 15.669579,
        "volume": 62960472
      },
      {
        "date": "2024-12-13",
        "close": 17.260643,
        "volume": 53689572
      },
      {
        "date": "2024-12-20",
        "close": 16.653147,
        "volume": 61729060
      },
      {
        "date": "2024-12-27",
        "close": 16.884575,
        "volume": 32863348
      },
      {
        "date": "2025-01-03",
        "close": 17.511356,
        "volume": 61345681
      },
      {
        "date": "2025-01-10",
        "close": 16.508505,
        "volume": 70798082
      },
      {
        "date": "2025-01-17",
        "close": 18.64921,
        "volume": 79581650
      },
      {
        "date": "2025-01-24",
        "close": 17.627073,
        "volume": 66849034
      },
      {
        "date": "2025-01-31",
        "close": 17.810284,
        "volume": 12737155
      },
      {
        "date": "2025-02-07",
        "close": 17.472788,
        "volume": 36262534
      },
      {
        "date": "2025-02-14",
        "close": 17.00993,
        "volume": 54769428
      },
      {
        "date": "2025-02-21",
        "close": 16.469933,
        "volume": 36225118
      },
      {
        "date": "2025-02-28",
        "close": 16.103506,
        "volume": 41070728
      },
      {
        "date": "2025-03-07",
        "close": 16.190292,
        "volume": 32490310
      },
      {
        "date": "2025-03-14",
        "close": 16.855644,
        "volume": 36548928
      },
      {
        "date": "2025-03-21",
        "close": 16.113148,
        "volume": 27887830
      },
      {
        "date": "2025-03-28",
        "close": 16.682076,
        "volume": 25568000
      },
      {
        "date": "2025-04-04",
        "close": 14.869225,
        "volume": 43250645
      },
      {
        "date": "2025-04-11",
        "close": 13.509588,
        "volume": 71034395
      },
      {
        "date": "2025-04-18",
        "close": 14.473869,
        "volume": 44068890
      },
      {
        "date": "2025-04-25",
        "close": 14.097799,
        "volume": 64758419
      },
      {
        "date": "2025-05-02",
        "close": 14.425655,
        "volume": 32101059
      },
      {
        "date": "2025-05-09",
        "close": 14.560656,
        "volume": 34222851
      },
      {
        "date": "2025-05-16",
        "close": 16.469933,
        "volume": 74966456
      },
      {
        "date": "2025-05-23",
        "close": 16.913504,
        "volume": 135199595
      },
      {
        "date": "2025-05-30",
        "close": 16.344578,
        "volume": 44146464
      },
      {
        "date": "2025-06-06",
        "close": 16.542324,
        "volume": 55109030
      },
      {
        "date": "2025-06-13",
        "close": 17.044203,
        "volume": 59956260
      },
      {
        "date": "2025-06-20",
        "close": 15.341752,
        "volume": 34760945
      },
      {
        "date": "2025-06-27",
        "close": 15.882993,
        "volume": 29288690
      },
      {
        "date": "2025-07-04",
        "close": 15.97156,
        "volume": 35592734
      },
      {
        "date": "2025-07-11",
        "close": 15.725541,
        "volume": 21352309
      },
      {
        "date": "2025-07-18",
        "close": 15.390956,
        "volume": 21493165
      },
      {
        "date": "2025-07-25",
        "close": 15.745223,
        "volume": 25424100
      },
      {
        "date": "2025-08-01",
        "close": 15.194139,
        "volume": 23296741
      },
      {
        "date": "2025-08-08",
        "close": 15.696019,
        "volume": 28527889
      },
      {
        "date": "2025-08-15",
        "close": 15.656656,
        "volume": 28416442
      },
      {
        "date": "2025-08-22",
        "close": 16.493122,
        "volume": 55061790
      },
      {
        "date": "2025-08-29",
        "close": 17.969236,
        "volume": 67462129
      },
      {
        "date": "2025-09-05",
        "close": 18.107006,
        "volume": 63457839
      },
      {
        "date": "2025-09-12",
        "close": 18.215256,
        "volume": 57647949
      },
      {
        "date": "2025-09-19",
        "close": 17.733057,
        "volume": 31366847
      },
      {
        "date": "2025-09-26",
        "close": 17.25086,
        "volume": 24423729
      },
      {
        "date": "2025-10-03",
        "close": 17.575605,
        "volume": 16752378
      },
      {
        "date": "2025-10-10",
        "close": 18.343184,
        "volume": 22208416
      },
      {
        "date": "2025-10-17",
        "close": 18.382547,
        "volume": 45525906
      },
      {
        "date": "2025-10-24",
        "close": 17.142612,
        "volume": 32016066
      },
      {
        "date": "2025-10-31",
        "close": 16.552166,
        "volume": 26996290
      },
      {
        "date": "2025-11-07",
        "close": 16.109333,
        "volume": 16757650
      },
      {
        "date": "2025-11-14",
        "close": 17.260702,
        "volume": 38549461
      },
      {
        "date": "2025-11-21",
        "close": 17.890511,
        "volume": 35394981
      },
      {
        "date": "2025-11-28",
        "close": 18.520319,
        "volume": 37638052
      },
      {
        "date": "2025-12-05",
        "close": 17.536242,
        "volume": 23481006
      },
      {
        "date": "2025-12-12",
        "close": 17.713375,
        "volume": 21365600
      },
      {
        "date": "2025-12-19",
        "close": 18.471115,
        "volume": 26381528
      },
      {
        "date": "2025-12-26",
        "close": 17.920031,
        "volume": 28776520
      },
      {
        "date": "2026-01-02",
        "close": 17.644491,
        "volume": 13252540
      },
      {
        "date": "2026-01-09",
        "close": 18.510477,
        "volume": 29470870
      },
      {
        "date": "2026-01-16",
        "close": 18.28414,
        "volume": 44106561
      },
      {
        "date": "2026-01-23",
        "close": 18.874586,
        "volume": 45889144
      },
      {
        "date": "2026-01-30",
        "close": 17.447676,
        "volume": 35619379
      },
      {
        "date": "2026-02-06",
        "close": 17.231178,
        "volume": 15697290
      },
      {
        "date": "2026-02-13",
        "close": 17.054045,
        "volume": 13065319
      },
      {
        "date": "2026-02-27",
        "close": 17.093409,
        "volume": 10141317
      },
      {
        "date": "2026-03-06",
        "close": 16.552166,
        "volume": 19771453
      },
      {
        "date": "2026-03-13",
        "close": 16.276625,
        "volume": 11266512
      },
      {
        "date": "2026-03-20",
        "close": 15.135096,
        "volume": 13659550
      },
      {
        "date": "2026-03-27",
        "close": 14.692262,
        "volume": 16673540
      },
      {
        "date": "2026-04-03",
        "close": 14.623376,
        "volume": 15492646
      },
      {
        "date": "2026-04-10",
        "close": 15.243344,
        "volume": 9838510
      },
      {
        "date": "2026-04-17",
        "close": 15.922358,
        "volume": 17621701
      },
      {
        "date": "2026-04-24",
        "close": 14.967803,
        "volume": 23305894
      },
      {
        "date": "2026-05-01",
        "close": 15.863313,
        "volume": 15690439
      },
      {
        "date": "2026-05-08",
        "close": 16.158535,
        "volume": 12664590
      },
      {
        "date": "2026-05-15",
        "close": 15.45,
        "volume": 20066500
      },
      {
        "date": "2026-05-22",
        "close": 14.751306,
        "volume": 14413279
      },
      {
        "date": "2026-05-29",
        "close": 14.977644,
        "volume": 24854768
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "volume": 5461910
      },
      {
        "date": "2026-06-12",
        "close": 13.66,
        "volume": 2797080
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 13203380
      },
      {
        "date": "2026-06-26",
        "close": 12.22,
        "volume": 3095950
      },
      {
        "date": "2026-07-03",
        "close": 13.81,
        "volume": 2504460
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "volume": 16792500
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "volume": 14372647
      },
      {
        "date": "2026-07-24",
        "close": 11.04,
        "volume": 16428971
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "volume": 19740118
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 17306100
      }
    ],
    "sharemaestro_context": {
      "trend": 15.153645,
      "fair_value": 14.633238,
      "market_activity": -45.50317,
      "market_dynamics": -0.707516,
      "relative_strength": -21.002474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004967,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013951,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.036269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015561,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.100434
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01453
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.480041
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.012408
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045586
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03381
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.013557
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101774
      }
    ]
  }
}