{
  "ticker": {
    "uuid": "0f0879c0-3b8f-4ccf-8974-8c68c8999ad5",
    "symbol": "SOLA",
    "name": "Xolare RCR Energy Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.0,
    "boundary_margin": -0.459302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522682,
    "volatility_stability": 1.2346,
    "risk_context": 0.1913,
    "current_regime": {
      "move": -0.184211,
      "interruption": 0.188889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 109.574196,
        "direction_boundary": 147.427094,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603119
      },
      {
        "date": "2025-05-23",
        "close": 109.574196,
        "direction_boundary": 122.523872,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603119
      },
      {
        "date": "2025-05-30",
        "close": 117.543228,
        "direction_boundary": 63.752258,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603917
      },
      {
        "date": "2025-06-06",
        "close": 143.442581,
        "direction_boundary": 49.80645,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643944
      },
      {
        "date": "2025-06-13",
        "close": 144.438705,
        "direction_boundary": 49.80645,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643141
      },
      {
        "date": "2025-06-20",
        "close": 154.399994,
        "direction_boundary": 36.856773,
        "core_momentum": 3.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641295
      },
      {
        "date": "2025-06-27",
        "close": 154.399994,
        "direction_boundary": 33.868385,
        "core_momentum": 3.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641295
      },
      {
        "date": "2025-07-04",
        "close": 155.0,
        "direction_boundary": 43.829678,
        "core_momentum": 2.536417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640791
      },
      {
        "date": "2025-07-11",
        "close": 121.0,
        "direction_boundary": 69.729034,
        "core_momentum": 0.735289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75617
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "direction_boundary": 57.775482,
        "core_momentum": 1.215473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755113
      },
      {
        "date": "2025-07-25",
        "close": 113.0,
        "direction_boundary": 52.794838,
        "core_momentum": 1.140361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786239
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "direction_boundary": 53.79097,
        "core_momentum": 1.621258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827353
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "direction_boundary": 49.80645,
        "core_momentum": 2.453368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853609
      },
      {
        "date": "2025-08-15",
        "close": 179.0,
        "direction_boundary": 49.80645,
        "core_momentum": 2.593912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850942
      },
      {
        "date": "2025-08-22",
        "close": 178.0,
        "direction_boundary": 49.80645,
        "core_momentum": 2.573834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851625
      },
      {
        "date": "2025-08-29",
        "close": 163.0,
        "direction_boundary": 49.80645,
        "core_momentum": 2.272668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870298
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.971503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890477
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.91127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892854
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.73057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903116
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.610104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909124
      },
      {
        "date": "2025-10-03",
        "close": 154.0,
        "direction_boundary": 49.80645,
        "core_momentum": 2.091969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92558
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "direction_boundary": 49.80645,
        "core_momentum": 2.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924541
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.610104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975052
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.690415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971424
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.670337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918817
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "direction_boundary": 50.802582,
        "core_momentum": 1.598293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787984
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.610104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781177
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.650259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781207
      },
      {
        "date": "2025-11-28",
        "close": 127.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.549871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778213
      },
      {
        "date": "2025-12-05",
        "close": 124.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.489637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725453
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.449482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725365
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.369171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718411
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.389249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718749
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.529793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724583
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.569948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637125
      },
      {
        "date": "2026-01-16",
        "close": 144.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.891192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653088
      },
      {
        "date": "2026-01-23",
        "close": 138.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.770725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630134
      },
      {
        "date": "2026-01-30",
        "close": 130.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.610104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555658
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.489637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475923
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.670337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484343
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.810881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492075
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.610104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487977
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.449482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478138
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.308938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483216
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.349093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477778
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.569948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492008
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.449482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430257
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.569948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436534
      },
      {
        "date": "2026-04-17",
        "close": 126.0,
        "direction_boundary": 49.80645,
        "core_momentum": 1.529793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357086
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 54.787098,
        "core_momentum": 1.190297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359963
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "direction_boundary": 70.725159,
        "core_momentum": 0.767405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365287
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 100.609032,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365223
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 109.574196,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364735
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "direction_boundary": 109.574196,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398238
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "direction_boundary": 117.543228,
        "core_momentum": -0.030144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 143.442581,
        "core_momentum": -0.372571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511917
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "direction_boundary": 144.438705,
        "core_momentum": -0.369975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512898
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 154.399994,
        "core_momentum": -0.332902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544718
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "direction_boundary": 154.399994,
        "core_momentum": -0.345855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544699
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536956
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536484
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511699
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524349
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522682
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 147.427094,
        "volume": 1081629800
      },
      {
        "date": "2024-05-17",
        "close": 122.523872,
        "volume": 3980782300
      },
      {
        "date": "2024-05-24",
        "close": 63.752258,
        "volume": 3104632700
      },
      {
        "date": "2024-05-31",
        "close": 49.80645,
        "volume": 406294200
      },
      {
        "date": "2024-06-07",
        "close": 49.80645,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.856773,
        "volume": 4666100
      },
      {
        "date": "2024-06-21",
        "close": 33.868385,
        "volume": 97153200
      },
      {
        "date": "2024-06-28",
        "close": 43.829678,
        "volume": 77930800
      },
      {
        "date": "2024-07-05",
        "close": 69.729034,
        "volume": 254000000
      },
      {
        "date": "2024-07-12",
        "close": 57.775482,
        "volume": 299236700
      },
      {
        "date": "2024-07-19",
        "close": 52.794838,
        "volume": 81200000
      },
      {
        "date": "2024-07-26",
        "close": 53.79097,
        "volume": 122858200
      },
      {
        "date": "2024-08-02",
        "close": 49.80645,
        "volume": 66636100
      },
      {
        "date": "2024-08-09",
        "close": 49.80645,
        "volume": 27831700
      },
      {
        "date": "2024-08-16",
        "close": 49.80645,
        "volume": 11865700
      },
      {
        "date": "2024-08-23",
        "close": 49.80645,
        "volume": 3334000
      },
      {
        "date": "2024-08-30",
        "close": 49.80645,
        "volume": 4777900
      },
      {
        "date": "2024-09-06",
        "close": 49.80645,
        "volume": 4814500
      },
      {
        "date": "2024-09-13",
        "close": 49.80645,
        "volume": 3775200
      },
      {
        "date": "2024-09-20",
        "close": 49.80645,
        "volume": 2003900
      },
      {
        "date": "2024-09-27",
        "close": 49.80645,
        "volume": 6150500
      },
      {
        "date": "2024-10-04",
        "close": 49.80645,
        "volume": 4714600
      },
      {
        "date": "2024-10-11",
        "close": 49.80645,
        "volume": 3324800
      },
      {
        "date": "2024-10-18",
        "close": 49.80645,
        "volume": 879000
      },
      {
        "date": "2024-10-25",
        "close": 49.80645,
        "volume": 1257200
      },
      {
        "date": "2024-11-01",
        "close": 50.802582,
        "volume": 37731000
      },
      {
        "date": "2024-11-08",
        "close": 49.80645,
        "volume": 31461100
      },
      {
        "date": "2024-11-15",
        "close": 49.80645,
        "volume": 958300
      },
      {
        "date": "2024-11-22",
        "close": 49.80645,
        "volume": 163500
      },
      {
        "date": "2024-11-29",
        "close": 49.80645,
        "volume": 153200
      },
      {
        "date": "2024-12-06",
        "close": 49.80645,
        "volume": 318100
      },
      {
        "date": "2024-12-13",
        "close": 49.80645,
        "volume": 311300
      },
      {
        "date": "2024-12-20",
        "close": 49.80645,
        "volume": 100600
      },
      {
        "date": "2024-12-27",
        "close": 49.80645,
        "volume": 105000
      },
      {
        "date": "2025-01-03",
        "close": 49.80645,
        "volume": 115600
      },
      {
        "date": "2025-01-10",
        "close": 49.80645,
        "volume": 538200
      },
      {
        "date": "2025-01-17",
        "close": 49.80645,
        "volume": 433300
      },
      {
        "date": "2025-01-24",
        "close": 49.80645,
        "volume": 61100500
      },
      {
        "date": "2025-01-31",
        "close": 49.80645,
        "volume": 966300
      },
      {
        "date": "2025-02-07",
        "close": 49.80645,
        "volume": 624500
      },
      {
        "date": "2025-02-14",
        "close": 49.80645,
        "volume": 448000
      },
      {
        "date": "2025-02-21",
        "close": 49.80645,
        "volume": 1384500
      },
      {
        "date": "2025-02-28",
        "close": 49.80645,
        "volume": 300300
      },
      {
        "date": "2025-03-07",
        "close": 49.80645,
        "volume": 101200
      },
      {
        "date": "2025-03-14",
        "close": 49.80645,
        "volume": 79700
      },
      {
        "date": "2025-03-21",
        "close": 49.80645,
        "volume": 552200
      },
      {
        "date": "2025-03-28",
        "close": 49.80645,
        "volume": 283400
      },
      {
        "date": "2025-04-11",
        "close": 49.80645,
        "volume": 3152800
      },
      {
        "date": "2025-04-18",
        "close": 49.80645,
        "volume": 1681400
      },
      {
        "date": "2025-04-25",
        "close": 54.787098,
        "volume": 140930600
      },
      {
        "date": "2025-05-02",
        "close": 70.725159,
        "volume": 262097100
      },
      {
        "date": "2025-05-09",
        "close": 100.609032,
        "volume": 1174248700
      },
      {
        "date": "2025-05-16",
        "close": 109.574196,
        "volume": 288113300
      },
      {
        "date": "2025-05-23",
        "close": 109.574196,
        "volume": 287527600
      },
      {
        "date": "2025-05-30",
        "close": 117.543228,
        "volume": 273630100
      },
      {
        "date": "2025-06-06",
        "close": 143.442581,
        "volume": 503310300
      },
      {
        "date": "2025-06-13",
        "close": 144.438705,
        "volume": 327165400
      },
      {
        "date": "2025-06-20",
        "close": 154.399994,
        "volume": 302582800
      },
      {
        "date": "2025-06-27",
        "close": 154.399994,
        "volume": 63021800
      },
      {
        "date": "2025-07-04",
        "close": 155.0,
        "volume": 44910500
      },
      {
        "date": "2025-07-11",
        "close": 121.0,
        "volume": 211730100
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "volume": 162740000
      },
      {
        "date": "2025-07-25",
        "close": 113.0,
        "volume": 226837300
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "volume": 1487140600
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "volume": 1946529600
      },
      {
        "date": "2025-08-15",
        "close": 179.0,
        "volume": 1253445700
      },
      {
        "date": "2025-08-22",
        "close": 178.0,
        "volume": 853572300
      },
      {
        "date": "2025-08-29",
        "close": 163.0,
        "volume": 981782200
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 345418700
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 162983000
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "volume": 99472100
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "volume": 78709700
      },
      {
        "date": "2025-10-03",
        "close": 154.0,
        "volume": 318985500
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "volume": 523410000
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "volume": 918029000
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "volume": 117445100
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 90677400
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "volume": 30259200
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "volume": 35478700
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "volume": 24146100
      },
      {
        "date": "2025-11-28",
        "close": 127.0,
        "volume": 37104500
      },
      {
        "date": "2025-12-05",
        "close": 124.0,
        "volume": 82150500
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 52932500
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "volume": 26711200
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "volume": 15669800
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "volume": 22141100
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "volume": 43012200
      },
      {
        "date": "2026-01-16",
        "close": 144.0,
        "volume": 1418816100
      },
      {
        "date": "2026-01-23",
        "close": 138.0,
        "volume": 255283700
      },
      {
        "date": "2026-01-30",
        "close": 130.0,
        "volume": 110278900
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "volume": 276136300
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "volume": 93159200
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "volume": 112366900
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 348313800
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "volume": 52817300
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 87847900
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 13579800
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 46041900
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "volume": 166899800
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 38827400
      },
      {
        "date": "2026-04-17",
        "close": 126.0,
        "volume": 86394200
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 51912700
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "volume": 359297900
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 69344500
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 20281700
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "volume": 37075400
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "volume": 8660300
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 5601500
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "volume": 2333100
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 3257200
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "volume": 1382000
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "volume": 1346900
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 4524200
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 17863400
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 58482200
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "volume": 35649700
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 253368700
      }
    ],
    "sharemaestro_context": {
      "trend": 116.833333,
      "fair_value": 95.421284,
      "market_activity": -10.814261,
      "market_dynamics": -0.690121,
      "relative_strength": -13.311482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.027315,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011186,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.055667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184211
      }
    ]
  }
}