{
  "ticker": {
    "uuid": "0f08f30e-30fa-49cd-8a43-32bfb5ddb85c",
    "symbol": "TV",
    "name": "Grupo Televisa, S.A.B.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1507.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1060.0,
    "boundary_margin": 0.421698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349545,
    "volatility_stability": 0.7776,
    "risk_context": 0.2861,
    "current_regime": {
      "move": 0.507,
      "interruption": -0.225369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000399
      },
      {
        "date": "2023-08-25",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000399
      },
      {
        "date": "2023-09-01",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-09-08",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-09-15",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-09-22",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-09-29",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-10-06",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-10-13",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-10-20",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-10-27",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-11-03",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-11-10",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-11-17",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-11-24",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000399
      },
      {
        "date": "2023-12-01",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 115.292618,
        "direction_boundary": 115.259468,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1362.447021,
        "direction_boundary": 115.292618,
        "core_momentum": 10.817296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.424669
      },
      {
        "date": "2024-06-07",
        "close": 1249.951416,
        "direction_boundary": 115.292618,
        "core_momentum": 9.841556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.431528
      },
      {
        "date": "2024-06-14",
        "close": 1141.455688,
        "direction_boundary": 115.292618,
        "core_momentum": 8.90051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.438682
      },
      {
        "date": "2024-06-21",
        "close": 1197.953491,
        "direction_boundary": 115.292618,
        "core_momentum": 9.390548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.436857
      },
      {
        "date": "2024-06-28",
        "close": 1253.451294,
        "direction_boundary": 115.292618,
        "core_momentum": 9.871913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.435057
      },
      {
        "date": "2024-07-05",
        "close": 1219.952637,
        "direction_boundary": 115.292618,
        "core_momentum": 9.581359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.43671
      },
      {
        "date": "2024-07-12",
        "close": 1249.951416,
        "direction_boundary": 115.292618,
        "core_momentum": 9.841556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.435592
      },
      {
        "date": "2024-07-19",
        "close": 1079.958008,
        "direction_boundary": 115.292618,
        "core_momentum": 8.367105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.449346
      },
      {
        "date": "2024-07-26",
        "close": 989.961548,
        "direction_boundary": 115.292618,
        "core_momentum": 7.586513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.455792
      },
      {
        "date": "2024-08-02",
        "close": 897.965088,
        "direction_boundary": 115.292618,
        "core_momentum": 6.788574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.463099
      },
      {
        "date": "2024-08-09",
        "close": 904.964844,
        "direction_boundary": 115.292618,
        "core_momentum": 6.849287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.462762
      },
      {
        "date": "2024-08-16",
        "close": 854.966797,
        "direction_boundary": 115.292618,
        "core_momentum": 6.415625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.466258
      },
      {
        "date": "2024-08-23",
        "close": 879.96582,
        "direction_boundary": 115.292618,
        "core_momentum": 6.632456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.465207
      },
      {
        "date": "2024-08-30",
        "close": 867.966248,
        "direction_boundary": 115.292618,
        "core_momentum": 6.528377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.465879
      },
      {
        "date": "2024-09-06",
        "close": 762.970337,
        "direction_boundary": 115.292618,
        "core_momentum": 5.617686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.476252
      },
      {
        "date": "2024-09-13",
        "close": 774.96991,
        "direction_boundary": 115.292618,
        "core_momentum": 5.721765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.475666
      },
      {
        "date": "2024-09-20",
        "close": 884.965637,
        "direction_boundary": 115.292618,
        "core_momentum": 6.675822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.474943
      },
      {
        "date": "2024-09-27",
        "close": 999.961121,
        "direction_boundary": 115.292618,
        "core_momentum": 7.673245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.473561
      },
      {
        "date": "2024-10-04",
        "close": 1059.958862,
        "direction_boundary": 115.292618,
        "core_momentum": 8.19364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.471713
      },
      {
        "date": "2024-10-11",
        "close": 958.962708,
        "direction_boundary": 115.292618,
        "core_momentum": 7.317642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.479403
      },
      {
        "date": "2024-10-18",
        "close": 966.962402,
        "direction_boundary": 115.292618,
        "core_momentum": 7.387028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.479033
      },
      {
        "date": "2024-10-25",
        "close": 832.967651,
        "direction_boundary": 115.292618,
        "core_momentum": 6.224813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.492172
      },
      {
        "date": "2024-11-01",
        "close": 962.962585,
        "direction_boundary": 115.292618,
        "core_momentum": 7.352335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.491645
      },
      {
        "date": "2024-11-08",
        "close": 904.964844,
        "direction_boundary": 115.292618,
        "core_momentum": 6.849287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.495611
      },
      {
        "date": "2024-11-15",
        "close": 799.968933,
        "direction_boundary": 115.292618,
        "core_momentum": 5.938596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.505372
      },
      {
        "date": "2024-11-22",
        "close": 772.969971,
        "direction_boundary": 115.292618,
        "core_momentum": 5.704419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.507154
      },
      {
        "date": "2024-11-29",
        "close": 735.971375,
        "direction_boundary": 115.292618,
        "core_momentum": 5.383508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597306
      },
      {
        "date": "2024-12-06",
        "close": 709.972412,
        "direction_boundary": 115.292618,
        "core_momentum": 5.158004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590823
      },
      {
        "date": "2024-12-13",
        "close": 718.972046,
        "direction_boundary": 115.292618,
        "core_momentum": 5.236063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584017
      },
      {
        "date": "2024-12-20",
        "close": 691.973083,
        "direction_boundary": 115.292618,
        "core_momentum": 5.001885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576718
      },
      {
        "date": "2024-12-27",
        "close": 704.972595,
        "direction_boundary": 115.292618,
        "core_momentum": 5.114638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571741
      },
      {
        "date": "2025-01-03",
        "close": 679.973572,
        "direction_boundary": 115.292618,
        "core_momentum": 4.897807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572034
      },
      {
        "date": "2025-01-10",
        "close": 719.972046,
        "direction_boundary": 115.292618,
        "core_momentum": 5.244737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57918
      },
      {
        "date": "2025-01-17",
        "close": 686.973328,
        "direction_boundary": 115.292618,
        "core_momentum": 4.95852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552068
      },
      {
        "date": "2025-01-24",
        "close": 712.97229,
        "direction_boundary": 115.292618,
        "core_momentum": 5.184024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547588
      },
      {
        "date": "2025-01-31",
        "close": 761.970398,
        "direction_boundary": 115.292618,
        "core_momentum": 5.609013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543943
      },
      {
        "date": "2025-02-07",
        "close": 779.969666,
        "direction_boundary": 115.292618,
        "core_momentum": 5.765131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545178
      },
      {
        "date": "2025-02-14",
        "close": 854.966797,
        "direction_boundary": 115.292618,
        "core_momentum": 6.415625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556161
      },
      {
        "date": "2025-02-21",
        "close": 793.969116,
        "direction_boundary": 115.292618,
        "core_momentum": 5.886556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563736
      },
      {
        "date": "2025-02-28",
        "close": 774.96991,
        "direction_boundary": 115.292618,
        "core_momentum": 5.721765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564287
      },
      {
        "date": "2025-03-07",
        "close": 825.967896,
        "direction_boundary": 115.292618,
        "core_momentum": 6.1641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542032
      },
      {
        "date": "2025-03-14",
        "close": 728.97168,
        "direction_boundary": 115.292618,
        "core_momentum": 5.322796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569841
      },
      {
        "date": "2025-03-21",
        "close": 732.971497,
        "direction_boundary": 115.292618,
        "core_momentum": 5.357489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53582
      },
      {
        "date": "2025-03-28",
        "close": 751.970764,
        "direction_boundary": 115.292618,
        "core_momentum": 5.52228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505021
      },
      {
        "date": "2025-04-04",
        "close": 740.971191,
        "direction_boundary": 115.292618,
        "core_momentum": 5.426875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495054
      },
      {
        "date": "2025-04-11",
        "close": 747.970947,
        "direction_boundary": 115.292618,
        "core_momentum": 5.487587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479909
      },
      {
        "date": "2025-04-18",
        "close": 694.972961,
        "direction_boundary": 115.292618,
        "core_momentum": 5.027905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48717
      },
      {
        "date": "2025-04-25",
        "close": 784.969482,
        "direction_boundary": 115.292618,
        "core_momentum": 5.808497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48022
      },
      {
        "date": "2025-05-02",
        "close": 704.972595,
        "direction_boundary": 115.292618,
        "core_momentum": 5.114638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452158
      },
      {
        "date": "2025-05-09",
        "close": 711.972351,
        "direction_boundary": 115.292618,
        "core_momentum": 5.175351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447191
      },
      {
        "date": "2025-05-16",
        "close": 777.969788,
        "direction_boundary": 115.292618,
        "core_momentum": 5.747785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435483
      },
      {
        "date": "2025-05-23",
        "close": 773.96991,
        "direction_boundary": 115.292618,
        "core_momentum": 5.713092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432898
      },
      {
        "date": "2025-05-30",
        "close": 772.0,
        "direction_boundary": 1362.447021,
        "core_momentum": -0.433372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427114
      },
      {
        "date": "2025-06-06",
        "close": 799.0,
        "direction_boundary": 1249.951416,
        "core_momentum": -0.360775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4258
      },
      {
        "date": "2025-06-13",
        "close": 857.0,
        "direction_boundary": 1141.455688,
        "core_momentum": -0.249204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435328
      },
      {
        "date": "2025-06-20",
        "close": 946.0,
        "direction_boundary": 1197.953491,
        "core_momentum": -0.21032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448282
      },
      {
        "date": "2025-06-27",
        "close": 901.0,
        "direction_boundary": 1253.451294,
        "core_momentum": -0.281185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455966
      },
      {
        "date": "2025-07-04",
        "close": 974.0,
        "direction_boundary": 1219.952637,
        "core_momentum": -0.201608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46058
      },
      {
        "date": "2025-07-11",
        "close": 904.0,
        "direction_boundary": 1249.951416,
        "core_momentum": -0.276772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471882
      },
      {
        "date": "2025-07-18",
        "close": 885.0,
        "direction_boundary": 1079.958008,
        "core_momentum": -0.180524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467143
      },
      {
        "date": "2025-07-25",
        "close": 1000.0,
        "direction_boundary": 989.961548,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491369
      },
      {
        "date": "2025-08-01",
        "close": 1240.0,
        "direction_boundary": 897.965088,
        "core_momentum": 0.3809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561888
      },
      {
        "date": "2025-08-08",
        "close": 1060.0,
        "direction_boundary": 904.964844,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612232
      },
      {
        "date": "2025-08-15",
        "close": 1040.0,
        "direction_boundary": 854.966797,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602481
      },
      {
        "date": "2025-08-22",
        "close": 1115.0,
        "direction_boundary": 879.96582,
        "core_momentum": 0.267095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596495
      },
      {
        "date": "2025-08-29",
        "close": 1260.0,
        "direction_boundary": 867.966248,
        "core_momentum": 0.451669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612556
      },
      {
        "date": "2025-09-05",
        "close": 1365.0,
        "direction_boundary": 762.970337,
        "core_momentum": 0.78906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615365
      },
      {
        "date": "2025-09-12",
        "close": 1400.0,
        "direction_boundary": 774.96991,
        "core_momentum": 0.806522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579136
      },
      {
        "date": "2025-09-19",
        "close": 1396.0,
        "direction_boundary": 884.965637,
        "core_momentum": 0.577462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579816
      },
      {
        "date": "2025-09-26",
        "close": 1310.0,
        "direction_boundary": 999.961121,
        "core_momentum": 0.310051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592612
      },
      {
        "date": "2025-10-03",
        "close": 1283.0,
        "direction_boundary": 1059.958862,
        "core_momentum": 0.210424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593414
      },
      {
        "date": "2025-10-10",
        "close": 1205.0,
        "direction_boundary": 958.962708,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604585
      },
      {
        "date": "2025-10-17",
        "close": 1212.0,
        "direction_boundary": 966.962402,
        "core_momentum": 0.25341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590328
      },
      {
        "date": "2025-10-24",
        "close": 1226.0,
        "direction_boundary": 832.967651,
        "core_momentum": 0.471846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572359
      },
      {
        "date": "2025-10-31",
        "close": 1333.0,
        "direction_boundary": 962.962585,
        "core_momentum": 0.38427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550062
      },
      {
        "date": "2025-11-07",
        "close": 1372.0,
        "direction_boundary": 904.964844,
        "core_momentum": 0.516081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2025-11-14",
        "close": 1459.0,
        "direction_boundary": 799.968933,
        "core_momentum": 0.823821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544682
      },
      {
        "date": "2025-11-21",
        "close": 1389.0,
        "direction_boundary": 772.969971,
        "core_momentum": 0.796965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552783
      },
      {
        "date": "2025-11-28",
        "close": 1371.0,
        "direction_boundary": 735.971375,
        "core_momentum": 0.862844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553924
      },
      {
        "date": "2025-12-05",
        "close": 1363.0,
        "direction_boundary": 709.972412,
        "core_momentum": 0.919793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554948
      },
      {
        "date": "2025-12-12",
        "close": 1520.0,
        "direction_boundary": 718.972046,
        "core_momentum": 1.114129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564447
      },
      {
        "date": "2025-12-19",
        "close": 1596.0,
        "direction_boundary": 691.973083,
        "core_momentum": 1.306448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555026
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "direction_boundary": 704.972595,
        "core_momentum": 1.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570383
      },
      {
        "date": "2026-01-02",
        "close": 1543.0,
        "direction_boundary": 679.973572,
        "core_momentum": 1.269206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567504
      },
      {
        "date": "2026-01-09",
        "close": 1492.0,
        "direction_boundary": 719.972046,
        "core_momentum": 1.072303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556926
      },
      {
        "date": "2026-01-16",
        "close": 1521.0,
        "direction_boundary": 686.973328,
        "core_momentum": 1.21406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553857
      },
      {
        "date": "2026-01-23",
        "close": 1695.0,
        "direction_boundary": 712.97229,
        "core_momentum": 1.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5491
      },
      {
        "date": "2026-01-30",
        "close": 1619.0,
        "direction_boundary": 761.970398,
        "core_momentum": 1.124754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478667
      },
      {
        "date": "2026-02-06",
        "close": 1576.0,
        "direction_boundary": 779.969666,
        "core_momentum": 1.020591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418022
      },
      {
        "date": "2026-02-13",
        "close": 1584.0,
        "direction_boundary": 854.966797,
        "core_momentum": 0.852704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415394
      },
      {
        "date": "2026-02-20",
        "close": 1630.0,
        "direction_boundary": 793.969116,
        "core_momentum": 1.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408679
      },
      {
        "date": "2026-02-27",
        "close": 1418.0,
        "direction_boundary": 774.96991,
        "core_momentum": 0.829748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431243
      },
      {
        "date": "2026-03-06",
        "close": 1396.0,
        "direction_boundary": 825.967896,
        "core_momentum": 0.690138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417948
      },
      {
        "date": "2026-03-13",
        "close": 1393.0,
        "direction_boundary": 728.97168,
        "core_momentum": 0.910911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416467
      },
      {
        "date": "2026-03-20",
        "close": 1408.0,
        "direction_boundary": 732.971497,
        "core_momentum": 0.920948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416718
      },
      {
        "date": "2026-03-27",
        "close": 1420.0,
        "direction_boundary": 751.970764,
        "core_momentum": 0.888371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40647
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "direction_boundary": 740.971191,
        "core_momentum": 0.943395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405236
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "direction_boundary": 747.970947,
        "core_momentum": 0.969328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394079
      },
      {
        "date": "2026-04-17",
        "close": 1613.0,
        "direction_boundary": 694.972961,
        "core_momentum": 1.320954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410532
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "direction_boundary": 784.969482,
        "core_momentum": 0.964408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417809
      },
      {
        "date": "2026-05-01",
        "close": 1432.0,
        "direction_boundary": 704.972595,
        "core_momentum": 1.031285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418528
      },
      {
        "date": "2026-05-08",
        "close": 1398.0,
        "direction_boundary": 711.972351,
        "core_momentum": 0.963559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41836
      },
      {
        "date": "2026-05-15",
        "close": 1392.0,
        "direction_boundary": 777.969788,
        "core_momentum": 0.789273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409096
      },
      {
        "date": "2026-05-22",
        "close": 1361.0,
        "direction_boundary": 773.96991,
        "core_momentum": 0.758466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40457
      },
      {
        "date": "2026-05-29",
        "close": 1313.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.700777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40719
      },
      {
        "date": "2026-06-05",
        "close": 1321.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.653317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40728
      },
      {
        "date": "2026-06-12",
        "close": 1419.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.655776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389948
      },
      {
        "date": "2026-06-19",
        "close": 1526.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.613108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39759
      },
      {
        "date": "2026-06-26",
        "close": 1389.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.54162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39671
      },
      {
        "date": "2026-07-03",
        "close": 1428.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.466119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388413
      },
      {
        "date": "2026-07-10",
        "close": 1414.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.564159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386055
      },
      {
        "date": "2026-07-17",
        "close": 1425.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385114
      },
      {
        "date": "2026-07-24",
        "close": 1472.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354613
      },
      {
        "date": "2026-07-31",
        "close": 1480.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350016
      },
      {
        "date": "2026-08-07",
        "close": 1507.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.421698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 115.292618,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1362.447021,
        "volume": 3883
      },
      {
        "date": "2024-06-07",
        "close": 1249.951416,
        "volume": 14222
      },
      {
        "date": "2024-06-14",
        "close": 1141.455688,
        "volume": 15767
      },
      {
        "date": "2024-06-21",
        "close": 1197.953491,
        "volume": 1555
      },
      {
        "date": "2024-06-28",
        "close": 1253.451294,
        "volume": 5837
      },
      {
        "date": "2024-07-05",
        "close": 1219.952637,
        "volume": 5611
      },
      {
        "date": "2024-07-12",
        "close": 1249.951416,
        "volume": 3864
      },
      {
        "date": "2024-07-19",
        "close": 1079.958008,
        "volume": 4467
      },
      {
        "date": "2024-07-26",
        "close": 989.961548,
        "volume": 11151
      },
      {
        "date": "2024-08-02",
        "close": 897.965088,
        "volume": 6941
      },
      {
        "date": "2024-08-09",
        "close": 904.964844,
        "volume": 7341
      },
      {
        "date": "2024-08-16",
        "close": 854.966797,
        "volume": 8539
      },
      {
        "date": "2024-08-23",
        "close": 879.96582,
        "volume": 6048
      },
      {
        "date": "2024-08-30",
        "close": 867.966248,
        "volume": 4130
      },
      {
        "date": "2024-09-06",
        "close": 762.970337,
        "volume": 52494
      },
      {
        "date": "2024-09-13",
        "close": 774.96991,
        "volume": 5542
      },
      {
        "date": "2024-09-20",
        "close": 884.965637,
        "volume": 23998
      },
      {
        "date": "2024-09-27",
        "close": 999.961121,
        "volume": 19196
      },
      {
        "date": "2024-10-04",
        "close": 1059.958862,
        "volume": 27583
      },
      {
        "date": "2024-10-11",
        "close": 958.962708,
        "volume": 12533
      },
      {
        "date": "2024-10-18",
        "close": 966.962402,
        "volume": 23625
      },
      {
        "date": "2024-10-25",
        "close": 832.967651,
        "volume": 40965
      },
      {
        "date": "2024-11-01",
        "close": 962.962585,
        "volume": 57694
      },
      {
        "date": "2024-11-08",
        "close": 904.964844,
        "volume": 7193
      },
      {
        "date": "2024-11-15",
        "close": 799.968933,
        "volume": 26922
      },
      {
        "date": "2024-11-22",
        "close": 772.969971,
        "volume": 24733
      },
      {
        "date": "2024-11-29",
        "close": 735.971375,
        "volume": 8398
      },
      {
        "date": "2024-12-06",
        "close": 709.972412,
        "volume": 8301
      },
      {
        "date": "2024-12-13",
        "close": 718.972046,
        "volume": 13714
      },
      {
        "date": "2024-12-20",
        "close": 691.973083,
        "volume": 29938
      },
      {
        "date": "2024-12-27",
        "close": 704.972595,
        "volume": 6325
      },
      {
        "date": "2025-01-03",
        "close": 679.973572,
        "volume": 7483
      },
      {
        "date": "2025-01-10",
        "close": 719.972046,
        "volume": 17124
      },
      {
        "date": "2025-01-17",
        "close": 686.973328,
        "volume": 34902
      },
      {
        "date": "2025-01-24",
        "close": 712.97229,
        "volume": 7052
      },
      {
        "date": "2025-01-31",
        "close": 761.970398,
        "volume": 14056
      },
      {
        "date": "2025-02-07",
        "close": 779.969666,
        "volume": 16516
      },
      {
        "date": "2025-02-14",
        "close": 854.966797,
        "volume": 201203
      },
      {
        "date": "2025-02-21",
        "close": 793.969116,
        "volume": 239466
      },
      {
        "date": "2025-02-28",
        "close": 774.96991,
        "volume": 16688
      },
      {
        "date": "2025-03-07",
        "close": 825.967896,
        "volume": 6943
      },
      {
        "date": "2025-03-14",
        "close": 728.97168,
        "volume": 19969
      },
      {
        "date": "2025-03-21",
        "close": 732.971497,
        "volume": 14903
      },
      {
        "date": "2025-03-28",
        "close": 751.970764,
        "volume": 13393
      },
      {
        "date": "2025-04-04",
        "close": 740.971191,
        "volume": 8774
      },
      {
        "date": "2025-04-11",
        "close": 747.970947,
        "volume": 10179
      },
      {
        "date": "2025-04-18",
        "close": 694.972961,
        "volume": 4616
      },
      {
        "date": "2025-04-25",
        "close": 784.969482,
        "volume": 39872
      },
      {
        "date": "2025-05-02",
        "close": 704.972595,
        "volume": 43335
      },
      {
        "date": "2025-05-09",
        "close": 711.972351,
        "volume": 18711
      },
      {
        "date": "2025-05-16",
        "close": 777.969788,
        "volume": 189966
      },
      {
        "date": "2025-05-23",
        "close": 773.96991,
        "volume": 32110
      },
      {
        "date": "2025-05-30",
        "close": 772.0,
        "volume": 188648
      },
      {
        "date": "2025-06-06",
        "close": 799.0,
        "volume": 45128
      },
      {
        "date": "2025-06-13",
        "close": 857.0,
        "volume": 60040
      },
      {
        "date": "2025-06-20",
        "close": 946.0,
        "volume": 8133
      },
      {
        "date": "2025-06-27",
        "close": 901.0,
        "volume": 119174
      },
      {
        "date": "2025-07-04",
        "close": 974.0,
        "volume": 169147
      },
      {
        "date": "2025-07-11",
        "close": 904.0,
        "volume": 9164
      },
      {
        "date": "2025-07-18",
        "close": 885.0,
        "volume": 43797
      },
      {
        "date": "2025-07-25",
        "close": 1000.0,
        "volume": 32880
      },
      {
        "date": "2025-08-01",
        "close": 1240.0,
        "volume": 61437
      },
      {
        "date": "2025-08-08",
        "close": 1060.0,
        "volume": 14933
      },
      {
        "date": "2025-08-15",
        "close": 1040.0,
        "volume": 7066
      },
      {
        "date": "2025-08-22",
        "close": 1115.0,
        "volume": 73450
      },
      {
        "date": "2025-08-29",
        "close": 1260.0,
        "volume": 33126
      },
      {
        "date": "2025-09-05",
        "close": 1365.0,
        "volume": 40046
      },
      {
        "date": "2025-09-12",
        "close": 1400.0,
        "volume": 66288
      },
      {
        "date": "2025-09-19",
        "close": 1396.0,
        "volume": 48144
      },
      {
        "date": "2025-09-26",
        "close": 1310.0,
        "volume": 9703
      },
      {
        "date": "2025-10-03",
        "close": 1283.0,
        "volume": 13247
      },
      {
        "date": "2025-10-10",
        "close": 1205.0,
        "volume": 30942
      },
      {
        "date": "2025-10-17",
        "close": 1212.0,
        "volume": 14568
      },
      {
        "date": "2025-10-24",
        "close": 1226.0,
        "volume": 8737
      },
      {
        "date": "2025-10-31",
        "close": 1333.0,
        "volume": 47731
      },
      {
        "date": "2025-11-07",
        "close": 1372.0,
        "volume": 74168
      },
      {
        "date": "2025-11-14",
        "close": 1459.0,
        "volume": 42363
      },
      {
        "date": "2025-11-21",
        "close": 1389.0,
        "volume": 83434
      },
      {
        "date": "2025-11-28",
        "close": 1371.0,
        "volume": 3214
      },
      {
        "date": "2025-12-05",
        "close": 1363.0,
        "volume": 6092
      },
      {
        "date": "2025-12-12",
        "close": 1520.0,
        "volume": 39652
      },
      {
        "date": "2025-12-19",
        "close": 1596.0,
        "volume": 20082
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "volume": 4440
      },
      {
        "date": "2026-01-02",
        "close": 1543.0,
        "volume": 55712
      },
      {
        "date": "2026-01-09",
        "close": 1492.0,
        "volume": 22849
      },
      {
        "date": "2026-01-16",
        "close": 1521.0,
        "volume": 139802
      },
      {
        "date": "2026-01-23",
        "close": 1695.0,
        "volume": 9477
      },
      {
        "date": "2026-01-30",
        "close": 1619.0,
        "volume": 143075
      },
      {
        "date": "2026-02-06",
        "close": 1576.0,
        "volume": 6807
      },
      {
        "date": "2026-02-13",
        "close": 1584.0,
        "volume": 36524
      },
      {
        "date": "2026-02-20",
        "close": 1630.0,
        "volume": 937
      },
      {
        "date": "2026-02-27",
        "close": 1418.0,
        "volume": 27773
      },
      {
        "date": "2026-03-06",
        "close": 1396.0,
        "volume": 12488
      },
      {
        "date": "2026-03-13",
        "close": 1393.0,
        "volume": 6140
      },
      {
        "date": "2026-03-20",
        "close": 1408.0,
        "volume": 12962
      },
      {
        "date": "2026-03-27",
        "close": 1420.0,
        "volume": 2373
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "volume": 3318
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "volume": 2554
      },
      {
        "date": "2026-04-17",
        "close": 1613.0,
        "volume": 11575
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "volume": 51579
      },
      {
        "date": "2026-05-01",
        "close": 1432.0,
        "volume": 10719
      },
      {
        "date": "2026-05-08",
        "close": 1398.0,
        "volume": 3199
      },
      {
        "date": "2026-05-15",
        "close": 1392.0,
        "volume": 5105
      },
      {
        "date": "2026-05-22",
        "close": 1361.0,
        "volume": 3193
      },
      {
        "date": "2026-05-29",
        "close": 1313.0,
        "volume": 7984
      },
      {
        "date": "2026-06-05",
        "close": 1321.0,
        "volume": 462
      },
      {
        "date": "2026-06-12",
        "close": 1419.0,
        "volume": 2560
      },
      {
        "date": "2026-06-19",
        "close": 1526.0,
        "volume": 379
      },
      {
        "date": "2026-06-26",
        "close": 1389.0,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 1428.0,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 1414.0,
        "volume": 428
      },
      {
        "date": "2026-07-17",
        "close": 1425.0,
        "volume": 5788
      },
      {
        "date": "2026-07-24",
        "close": 1472.0,
        "volume": 42706
      },
      {
        "date": "2026-07-31",
        "close": 1480.0,
        "volume": 5748
      },
      {
        "date": "2026-08-07",
        "close": 1507.0,
        "volume": 1770
      }
    ],
    "sharemaestro_context": {
      "trend": 1466.833333,
      "fair_value": 858.38938,
      "market_activity": 9.511658,
      "market_dynamics": 0.153845,
      "relative_strength": -7.008572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.000257
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 5.713092
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.146373
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507
      }
    ]
  }
}