{
  "ticker": {
    "uuid": "0f09b9a5-0604-4229-9ec1-9facf93f4085",
    "symbol": "EXGR34",
    "name": "Expedia Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 791.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 525.92218,
    "boundary_margin": 0.504595,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383685,
    "volatility_stability": 0.7947,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 2.141139,
      "interruption": -0.293798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.473938,
        "direction_boundary": 295.565521,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317701
      },
      {
        "date": "2023-08-25",
        "close": 271.473938,
        "direction_boundary": 295.565521,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309757
      },
      {
        "date": "2023-09-01",
        "close": 271.473938,
        "direction_boundary": 262.240021,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309738
      },
      {
        "date": "2023-09-08",
        "close": 271.473938,
        "direction_boundary": 262.240021,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308851
      },
      {
        "date": "2023-09-15",
        "close": 271.473938,
        "direction_boundary": 262.240021,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2023-09-22",
        "close": 271.473938,
        "direction_boundary": 262.240021,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2023-09-29",
        "close": 257.340302,
        "direction_boundary": 262.240021,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264901
      },
      {
        "date": "2023-10-06",
        "close": 257.340302,
        "direction_boundary": 262.240021,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264901
      },
      {
        "date": "2023-10-13",
        "close": 257.340302,
        "direction_boundary": 262.240021,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2023-10-20",
        "close": 251.915024,
        "direction_boundary": 246.658356,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236976
      },
      {
        "date": "2023-10-27",
        "close": 251.915024,
        "direction_boundary": 246.658356,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236976
      },
      {
        "date": "2023-11-03",
        "close": 272.753387,
        "direction_boundary": 246.658356,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25898
      },
      {
        "date": "2023-11-10",
        "close": 282.671692,
        "direction_boundary": 256.487335,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261787
      },
      {
        "date": "2023-11-17",
        "close": 324.328583,
        "direction_boundary": 261.644897,
        "core_momentum": 0.239575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2023-11-24",
        "close": 330.477936,
        "direction_boundary": 261.644897,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2023-12-01",
        "close": 328.494263,
        "direction_boundary": 261.644897,
        "core_momentum": 0.255497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316899
      },
      {
        "date": "2023-12-08",
        "close": 338.313385,
        "direction_boundary": 244.982147,
        "core_momentum": 0.380972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317099
      },
      {
        "date": "2023-12-15",
        "close": 359.201355,
        "direction_boundary": 244.982147,
        "core_momentum": 0.466235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322564
      },
      {
        "date": "2023-12-22",
        "close": 374.257355,
        "direction_boundary": 244.982147,
        "core_momentum": 0.527692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2023-12-29",
        "close": 374.257355,
        "direction_boundary": 244.982147,
        "core_momentum": 0.527692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2024-01-05",
        "close": 374.257355,
        "direction_boundary": 244.982147,
        "core_momentum": 0.527692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2024-01-12",
        "close": 364.190277,
        "direction_boundary": 268.210815,
        "core_momentum": 0.357851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2024-01-19",
        "close": 362.315643,
        "direction_boundary": 279.200256,
        "core_momentum": 0.297691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275514
      },
      {
        "date": "2024-01-26",
        "close": 371.61908,
        "direction_boundary": 289.614532,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270867
      },
      {
        "date": "2024-02-02",
        "close": 375.140045,
        "direction_boundary": 304.491943,
        "core_momentum": 0.23202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2024-02-09",
        "close": 323.336761,
        "direction_boundary": 281.650085,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349348
      },
      {
        "date": "2024-02-16",
        "close": 340.197845,
        "direction_boundary": 284.556213,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347982
      },
      {
        "date": "2024-02-23",
        "close": 326.748657,
        "direction_boundary": 270.472229,
        "core_momentum": 0.208067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35443
      },
      {
        "date": "2024-03-01",
        "close": 336.409027,
        "direction_boundary": 271.166443,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355559
      },
      {
        "date": "2024-03-08",
        "close": 336.409027,
        "direction_boundary": 275.619781,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355559
      },
      {
        "date": "2024-03-15",
        "close": 339.701904,
        "direction_boundary": 243.494385,
        "core_momentum": 0.395112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355364
      },
      {
        "date": "2024-03-22",
        "close": 338.412537,
        "direction_boundary": 243.494385,
        "core_momentum": 0.389817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355588
      },
      {
        "date": "2024-03-29",
        "close": 343.867645,
        "direction_boundary": 243.494385,
        "core_momentum": 0.41222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344253
      },
      {
        "date": "2024-04-05",
        "close": 330.914368,
        "direction_boundary": 243.494385,
        "core_momentum": 0.359023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2024-04-12",
        "close": 330.914368,
        "direction_boundary": 224.054504,
        "core_momentum": 0.476937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2024-04-19",
        "close": 330.914368,
        "direction_boundary": 227.724274,
        "core_momentum": 0.453136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348268
      },
      {
        "date": "2024-04-26",
        "close": 349.124298,
        "direction_boundary": 227.724274,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352932
      },
      {
        "date": "2024-05-03",
        "close": 344.363586,
        "direction_boundary": 227.724274,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341052
      },
      {
        "date": "2024-05-10",
        "close": 344.363586,
        "direction_boundary": 227.724274,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2024-05-17",
        "close": 344.363586,
        "direction_boundary": 227.724274,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2024-05-24",
        "close": 344.363586,
        "direction_boundary": 233.774445,
        "core_momentum": 0.473059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2024-05-31",
        "close": 344.363586,
        "direction_boundary": 233.774445,
        "core_momentum": 0.473059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281424
      },
      {
        "date": "2024-06-07",
        "close": 304.095215,
        "direction_boundary": 233.774445,
        "core_momentum": 0.300806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328163
      },
      {
        "date": "2024-06-14",
        "close": 304.095215,
        "direction_boundary": 233.774445,
        "core_momentum": 0.300806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315045
      },
      {
        "date": "2024-06-21",
        "close": 329.664642,
        "direction_boundary": 233.774445,
        "core_momentum": 0.410183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331381
      },
      {
        "date": "2024-06-28",
        "close": 348.549103,
        "direction_boundary": 233.774445,
        "core_momentum": 0.490963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341859
      },
      {
        "date": "2024-07-05",
        "close": 348.549103,
        "direction_boundary": 269.529938,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341859
      },
      {
        "date": "2024-07-12",
        "close": 348.549103,
        "direction_boundary": 269.529938,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340032
      },
      {
        "date": "2024-07-19",
        "close": 348.549103,
        "direction_boundary": 269.529938,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340002
      },
      {
        "date": "2024-07-26",
        "close": 348.549103,
        "direction_boundary": 283.167603,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337809
      },
      {
        "date": "2024-08-02",
        "close": 330.477936,
        "direction_boundary": 283.167603,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344508
      },
      {
        "date": "2024-08-09",
        "close": 327.611542,
        "direction_boundary": 283.167603,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275488
      },
      {
        "date": "2024-08-16",
        "close": 327.611542,
        "direction_boundary": 271.473938,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265762
      },
      {
        "date": "2024-08-23",
        "close": 327.611542,
        "direction_boundary": 271.473938,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259777
      },
      {
        "date": "2024-08-30",
        "close": 327.611542,
        "direction_boundary": 271.473938,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256384
      },
      {
        "date": "2024-09-06",
        "close": 327.611542,
        "direction_boundary": 271.473938,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256384
      },
      {
        "date": "2024-09-13",
        "close": 372.432343,
        "direction_boundary": 271.473938,
        "core_momentum": 0.37189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2024-09-20",
        "close": 372.432343,
        "direction_boundary": 271.473938,
        "core_momentum": 0.37189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312645
      },
      {
        "date": "2024-09-27",
        "close": 372.432343,
        "direction_boundary": 257.340302,
        "core_momentum": 0.447237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312172
      },
      {
        "date": "2024-10-04",
        "close": 372.432343,
        "direction_boundary": 257.340302,
        "core_momentum": 0.447237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30646
      },
      {
        "date": "2024-10-11",
        "close": 423.114899,
        "direction_boundary": 257.340302,
        "core_momentum": 0.644184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350575
      },
      {
        "date": "2024-10-18",
        "close": 416.568817,
        "direction_boundary": 251.915024,
        "core_momentum": 0.653608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35208
      },
      {
        "date": "2024-10-25",
        "close": 449.894287,
        "direction_boundary": 251.915024,
        "core_momentum": 0.785897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2024-11-01",
        "close": 461.052429,
        "direction_boundary": 272.753387,
        "core_momentum": 0.690364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2024-11-08",
        "close": 517.735474,
        "direction_boundary": 282.671692,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386091
      },
      {
        "date": "2024-11-15",
        "close": 524.519714,
        "direction_boundary": 324.328583,
        "core_momentum": 0.617248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385455
      },
      {
        "date": "2024-11-22",
        "close": 532.503784,
        "direction_boundary": 330.477936,
        "core_momentum": 0.611314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384755
      },
      {
        "date": "2024-11-29",
        "close": 563.20105,
        "direction_boundary": 328.494263,
        "core_momentum": 0.714493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38771
      },
      {
        "date": "2024-12-06",
        "close": 577.780945,
        "direction_boundary": 338.313385,
        "core_momentum": 0.707828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328056
      },
      {
        "date": "2024-12-13",
        "close": 549.870789,
        "direction_boundary": 359.201355,
        "core_momentum": 0.530815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2024-12-20",
        "close": 558.499756,
        "direction_boundary": 374.257355,
        "core_momentum": 0.492288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2024-12-27",
        "close": 572.891174,
        "direction_boundary": 374.257355,
        "core_momentum": 0.530741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2025-01-03",
        "close": 570.431519,
        "direction_boundary": 374.257355,
        "core_momentum": 0.524169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2025-01-10",
        "close": 544.267029,
        "direction_boundary": 364.190277,
        "core_momentum": 0.494458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2025-01-17",
        "close": 560.562744,
        "direction_boundary": 362.315643,
        "core_momentum": 0.547167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2025-01-24",
        "close": 499.009766,
        "direction_boundary": 371.61908,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387417
      },
      {
        "date": "2025-01-31",
        "close": 492.513275,
        "direction_boundary": 375.140045,
        "core_momentum": 0.312878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377394
      },
      {
        "date": "2025-02-07",
        "close": 584.981567,
        "direction_boundary": 323.336761,
        "core_momentum": 0.809202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2025-02-14",
        "close": 576.402344,
        "direction_boundary": 340.197845,
        "core_momentum": 0.694315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435444
      },
      {
        "date": "2025-02-21",
        "close": 560.602356,
        "direction_boundary": 326.748657,
        "core_momentum": 0.715699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439901
      },
      {
        "date": "2025-02-28",
        "close": 585.179993,
        "direction_boundary": 336.409027,
        "core_momentum": 0.73949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439894
      },
      {
        "date": "2025-03-07",
        "close": 534.723206,
        "direction_boundary": 336.409027,
        "core_momentum": 0.589503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466037
      },
      {
        "date": "2025-03-14",
        "close": 463.41214,
        "direction_boundary": 339.701904,
        "core_momentum": 0.364173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489968
      },
      {
        "date": "2025-03-21",
        "close": 494.57843,
        "direction_boundary": 338.412537,
        "core_momentum": 0.461466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496011
      },
      {
        "date": "2025-03-28",
        "close": 480.822754,
        "direction_boundary": 343.867645,
        "core_momentum": 0.398279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498787
      },
      {
        "date": "2025-04-04",
        "close": 417.81485,
        "direction_boundary": 330.914368,
        "core_momentum": 0.262607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5406
      },
      {
        "date": "2025-04-11",
        "close": 436.308044,
        "direction_boundary": 330.914368,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514186
      },
      {
        "date": "2025-04-18",
        "close": 445.415558,
        "direction_boundary": 330.914368,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514278
      },
      {
        "date": "2025-04-25",
        "close": 449.537323,
        "direction_boundary": 349.124298,
        "core_momentum": 0.287614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503141
      },
      {
        "date": "2025-05-02",
        "close": 449.3685,
        "direction_boundary": 344.363586,
        "core_momentum": 0.304925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501896
      },
      {
        "date": "2025-05-09",
        "close": 439.953033,
        "direction_boundary": 344.363586,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4732
      },
      {
        "date": "2025-05-16",
        "close": 468.437714,
        "direction_boundary": 344.363586,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482189
      },
      {
        "date": "2025-05-23",
        "close": 449.954468,
        "direction_boundary": 344.363586,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483831
      },
      {
        "date": "2025-05-30",
        "close": 473.676178,
        "direction_boundary": 344.363586,
        "core_momentum": 0.375512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482666
      },
      {
        "date": "2025-06-06",
        "close": 487.593201,
        "direction_boundary": 304.095215,
        "core_momentum": 0.603423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483142
      },
      {
        "date": "2025-06-13",
        "close": 474.571503,
        "direction_boundary": 304.095215,
        "core_momentum": 0.560602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480142
      },
      {
        "date": "2025-06-20",
        "close": 450.636993,
        "direction_boundary": 329.664642,
        "core_momentum": 0.366956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483253
      },
      {
        "date": "2025-06-27",
        "close": 460.992676,
        "direction_boundary": 348.549103,
        "core_momentum": 0.322605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482888
      },
      {
        "date": "2025-07-04",
        "close": 460.853394,
        "direction_boundary": 348.549103,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482987
      },
      {
        "date": "2025-07-11",
        "close": 508.354309,
        "direction_boundary": 348.549103,
        "core_momentum": 0.458487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501254
      },
      {
        "date": "2025-07-18",
        "close": 502.574615,
        "direction_boundary": 348.549103,
        "core_momentum": 0.441905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499218
      },
      {
        "date": "2025-07-25",
        "close": 518.799561,
        "direction_boundary": 348.549103,
        "core_momentum": 0.488455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47432
      },
      {
        "date": "2025-08-01",
        "close": 487.056,
        "direction_boundary": 330.477936,
        "core_momentum": 0.473793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482406
      },
      {
        "date": "2025-08-08",
        "close": 525.92218,
        "direction_boundary": 327.611542,
        "core_momentum": 0.605323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429458
      },
      {
        "date": "2025-08-15",
        "close": 535.22345,
        "direction_boundary": 327.611542,
        "core_momentum": 0.633714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430187
      },
      {
        "date": "2025-08-22",
        "close": 582.704468,
        "direction_boundary": 327.611542,
        "core_momentum": 0.778645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445277
      },
      {
        "date": "2025-08-29",
        "close": 578.296143,
        "direction_boundary": 327.611542,
        "core_momentum": 0.765189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441372
      },
      {
        "date": "2025-09-05",
        "close": 585.447876,
        "direction_boundary": 327.611542,
        "core_momentum": 0.787018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422172
      },
      {
        "date": "2025-09-12",
        "close": 592.739075,
        "direction_boundary": 372.432343,
        "core_momentum": 0.591535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365422
      },
      {
        "date": "2025-09-19",
        "close": 587.479858,
        "direction_boundary": 372.432343,
        "core_momentum": 0.577414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357212
      },
      {
        "date": "2025-09-26",
        "close": 577.140625,
        "direction_boundary": 372.432343,
        "core_momentum": 0.549652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2025-10-03",
        "close": 574.092712,
        "direction_boundary": 372.432343,
        "core_momentum": 0.541468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2025-10-10",
        "close": 579.740417,
        "direction_boundary": 423.114899,
        "core_momentum": 0.370173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2025-10-17",
        "close": 598.20752,
        "direction_boundary": 416.568817,
        "core_momentum": 0.436035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2025-10-24",
        "close": 587.55957,
        "direction_boundary": 449.894287,
        "core_momentum": 0.305995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286409
      },
      {
        "date": "2025-10-31",
        "close": 589.272766,
        "direction_boundary": 461.052429,
        "core_momentum": 0.278104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2025-11-07",
        "close": 689.19812,
        "direction_boundary": 517.735474,
        "core_momentum": 0.331178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2025-11-14",
        "close": 706.410217,
        "direction_boundary": 524.519714,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2025-11-21",
        "close": 707.164063,
        "direction_boundary": 532.503784,
        "core_momentum": 0.327998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2025-11-28",
        "close": 707.164063,
        "direction_boundary": 563.20105,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2025-12-05",
        "close": 707.164063,
        "direction_boundary": 577.780945,
        "core_momentum": 0.223931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329021
      },
      {
        "date": "2025-12-12",
        "close": 750.838318,
        "direction_boundary": 549.870789,
        "core_momentum": 0.365481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2025-12-19",
        "close": 766.10437,
        "direction_boundary": 558.499756,
        "core_momentum": 0.371718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313683
      },
      {
        "date": "2025-12-26",
        "close": 766.10437,
        "direction_boundary": 572.891174,
        "core_momentum": 0.33726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2026-01-02",
        "close": 766.10437,
        "direction_boundary": 570.431519,
        "core_momentum": 0.343026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2026-01-09",
        "close": 766.10437,
        "direction_boundary": 544.267029,
        "core_momentum": 0.407589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2026-01-16",
        "close": 766.10437,
        "direction_boundary": 560.562744,
        "core_momentum": 0.36667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292996
      },
      {
        "date": "2026-01-23",
        "close": 734.335815,
        "direction_boundary": 499.009766,
        "core_momentum": 0.471586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2026-01-30",
        "close": 690.89093,
        "direction_boundary": 492.513275,
        "core_momentum": 0.402786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30191
      },
      {
        "date": "2026-02-06",
        "close": 613.174622,
        "direction_boundary": 584.981567,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339751
      },
      {
        "date": "2026-02-13",
        "close": 628.211365,
        "direction_boundary": 576.402344,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340335
      },
      {
        "date": "2026-02-20",
        "close": 628.211365,
        "direction_boundary": 560.602356,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320809
      },
      {
        "date": "2026-02-27",
        "close": 628.211365,
        "direction_boundary": 585.179993,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320486
      },
      {
        "date": "2026-03-06",
        "close": 655.071411,
        "direction_boundary": 534.723206,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324762
      },
      {
        "date": "2026-03-13",
        "close": 607.501831,
        "direction_boundary": 463.41214,
        "core_momentum": 0.310932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342718
      },
      {
        "date": "2026-03-20",
        "close": 627.981506,
        "direction_boundary": 494.57843,
        "core_momentum": 0.269731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345254
      },
      {
        "date": "2026-03-27",
        "close": 592.044617,
        "direction_boundary": 480.822754,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2026-04-03",
        "close": 596.248413,
        "direction_boundary": 417.81485,
        "core_momentum": 0.427064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35467
      },
      {
        "date": "2026-04-10",
        "close": 569.158508,
        "direction_boundary": 436.308044,
        "core_momentum": 0.304488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360565
      },
      {
        "date": "2026-04-17",
        "close": 662.021179,
        "direction_boundary": 445.415558,
        "core_momentum": 0.4863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415887
      },
      {
        "date": "2026-04-24",
        "close": 654.519043,
        "direction_boundary": 449.537323,
        "core_momentum": 0.455984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415297
      },
      {
        "date": "2026-05-01",
        "close": 617.376404,
        "direction_boundary": 449.3685,
        "core_momentum": 0.373876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424275
      },
      {
        "date": "2026-05-08",
        "close": 571.377441,
        "direction_boundary": 439.953033,
        "core_momentum": 0.298724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374688
      },
      {
        "date": "2026-05-15",
        "close": 552.995789,
        "direction_boundary": 468.437714,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37337
      },
      {
        "date": "2026-05-22",
        "close": 541.024292,
        "direction_boundary": 449.954468,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373438
      },
      {
        "date": "2026-05-29",
        "close": 575.97998,
        "direction_boundary": 473.676178,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386747
      },
      {
        "date": "2026-06-05",
        "close": 589.26001,
        "direction_boundary": 487.593201,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388963
      },
      {
        "date": "2026-06-12",
        "close": 589.26001,
        "direction_boundary": 474.571503,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37703
      },
      {
        "date": "2026-06-19",
        "close": 629.409973,
        "direction_boundary": 450.636993,
        "core_momentum": 0.396712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389329
      },
      {
        "date": "2026-06-26",
        "close": 678.119995,
        "direction_boundary": 460.992676,
        "core_momentum": 0.470999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405606
      },
      {
        "date": "2026-07-03",
        "close": 689.049988,
        "direction_boundary": 460.853394,
        "core_momentum": 0.495161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406581
      },
      {
        "date": "2026-07-10",
        "close": 695.059998,
        "direction_boundary": 508.354309,
        "core_momentum": 0.367275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406933
      },
      {
        "date": "2026-07-17",
        "close": 682.460022,
        "direction_boundary": 502.574615,
        "core_momentum": 0.357928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407387
      },
      {
        "date": "2026-07-24",
        "close": 679.97998,
        "direction_boundary": 518.799561,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403704
      },
      {
        "date": "2026-07-31",
        "close": 748.890015,
        "direction_boundary": 487.056,
        "core_momentum": 0.537585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417288
      },
      {
        "date": "2026-08-07",
        "close": 791.299988,
        "direction_boundary": 525.92218,
        "core_momentum": 0.504595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.473938,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 271.473938,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 271.473938,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 271.473938,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 271.473938,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 271.473938,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 257.340302,
        "volume": 282
      },
      {
        "date": "2023-10-06",
        "close": 257.340302,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 257.340302,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 251.915024,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 251.915024,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 272.753387,
        "volume": 412
      },
      {
        "date": "2023-11-10",
        "close": 282.671692,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 324.328583,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 330.477936,
        "volume": 227
      },
      {
        "date": "2023-12-01",
        "close": 328.494263,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 338.313385,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 359.201355,
        "volume": 61
      },
      {
        "date": "2023-12-22",
        "close": 374.257355,
        "volume": 85
      },
      {
        "date": "2023-12-29",
        "close": 374.257355,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 374.257355,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 364.190277,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 362.315643,
        "volume": 193
      },
      {
        "date": "2024-01-26",
        "close": 371.61908,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 375.140045,
        "volume": 103
      },
      {
        "date": "2024-02-09",
        "close": 323.336761,
        "volume": 96
      },
      {
        "date": "2024-02-16",
        "close": 340.197845,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 326.748657,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 336.409027,
        "volume": 3252
      },
      {
        "date": "2024-03-08",
        "close": 336.409027,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 339.701904,
        "volume": 1250
      },
      {
        "date": "2024-03-22",
        "close": 338.412537,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 343.867645,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 330.914368,
        "volume": 4258
      },
      {
        "date": "2024-04-12",
        "close": 330.914368,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 330.914368,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 349.124298,
        "volume": 68
      },
      {
        "date": "2024-05-03",
        "close": 344.363586,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 344.363586,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 344.363586,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 344.363586,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 344.363586,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 304.095215,
        "volume": 106
      },
      {
        "date": "2024-06-14",
        "close": 304.095215,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 329.664642,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 348.549103,
        "volume": 83
      },
      {
        "date": "2024-07-05",
        "close": 348.549103,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 348.549103,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 348.549103,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 348.549103,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 330.477936,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 327.611542,
        "volume": 31
      },
      {
        "date": "2024-08-16",
        "close": 327.611542,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 327.611542,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 327.611542,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 327.611542,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 372.432343,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 372.432343,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 372.432343,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 372.432343,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 423.114899,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 416.568817,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 449.894287,
        "volume": 240
      },
      {
        "date": "2024-11-01",
        "close": 461.052429,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 517.735474,
        "volume": 243
      },
      {
        "date": "2024-11-15",
        "close": 524.519714,
        "volume": 395
      },
      {
        "date": "2024-11-22",
        "close": 532.503784,
        "volume": 370
      },
      {
        "date": "2024-11-29",
        "close": 563.20105,
        "volume": 43
      },
      {
        "date": "2024-12-06",
        "close": 577.780945,
        "volume": 11
      },
      {
        "date": "2024-12-13",
        "close": 549.870789,
        "volume": 727
      },
      {
        "date": "2024-12-20",
        "close": 558.499756,
        "volume": 48
      },
      {
        "date": "2024-12-27",
        "close": 572.891174,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 570.431519,
        "volume": 56
      },
      {
        "date": "2025-01-10",
        "close": 544.267029,
        "volume": 163
      },
      {
        "date": "2025-01-17",
        "close": 560.562744,
        "volume": 152
      },
      {
        "date": "2025-01-24",
        "close": 499.009766,
        "volume": 124
      },
      {
        "date": "2025-01-31",
        "close": 492.513275,
        "volume": 713
      },
      {
        "date": "2025-02-07",
        "close": 584.981567,
        "volume": 255
      },
      {
        "date": "2025-02-14",
        "close": 576.402344,
        "volume": 392
      },
      {
        "date": "2025-02-21",
        "close": 560.602356,
        "volume": 273
      },
      {
        "date": "2025-02-28",
        "close": 585.179993,
        "volume": 91
      },
      {
        "date": "2025-03-07",
        "close": 534.723206,
        "volume": 29
      },
      {
        "date": "2025-03-14",
        "close": 463.41214,
        "volume": 436
      },
      {
        "date": "2025-03-21",
        "close": 494.57843,
        "volume": 148
      },
      {
        "date": "2025-03-28",
        "close": 480.822754,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 417.81485,
        "volume": 141
      },
      {
        "date": "2025-04-11",
        "close": 436.308044,
        "volume": 101
      },
      {
        "date": "2025-04-18",
        "close": 445.415558,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 449.537323,
        "volume": 82
      },
      {
        "date": "2025-05-02",
        "close": 449.3685,
        "volume": 88
      },
      {
        "date": "2025-05-09",
        "close": 439.953033,
        "volume": 262
      },
      {
        "date": "2025-05-16",
        "close": 468.437714,
        "volume": 243
      },
      {
        "date": "2025-05-23",
        "close": 449.954468,
        "volume": 158
      },
      {
        "date": "2025-05-30",
        "close": 473.676178,
        "volume": 41
      },
      {
        "date": "2025-06-06",
        "close": 487.593201,
        "volume": 150
      },
      {
        "date": "2025-06-13",
        "close": 474.571503,
        "volume": 36
      },
      {
        "date": "2025-06-20",
        "close": 450.636993,
        "volume": 31
      },
      {
        "date": "2025-06-27",
        "close": 460.992676,
        "volume": 868
      },
      {
        "date": "2025-07-04",
        "close": 460.853394,
        "volume": 46
      },
      {
        "date": "2025-07-11",
        "close": 508.354309,
        "volume": 203
      },
      {
        "date": "2025-07-18",
        "close": 502.574615,
        "volume": 111
      },
      {
        "date": "2025-07-25",
        "close": 518.799561,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 487.056,
        "volume": 243
      },
      {
        "date": "2025-08-08",
        "close": 525.92218,
        "volume": 287
      },
      {
        "date": "2025-08-15",
        "close": 535.22345,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 582.704468,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 578.296143,
        "volume": 118
      },
      {
        "date": "2025-09-05",
        "close": 585.447876,
        "volume": 66
      },
      {
        "date": "2025-09-12",
        "close": 592.739075,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 587.479858,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 577.140625,
        "volume": 43
      },
      {
        "date": "2025-10-03",
        "close": 574.092712,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 579.740417,
        "volume": 412
      },
      {
        "date": "2025-10-17",
        "close": 598.20752,
        "volume": 78
      },
      {
        "date": "2025-10-24",
        "close": 587.55957,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 589.272766,
        "volume": 201
      },
      {
        "date": "2025-11-07",
        "close": 689.19812,
        "volume": 177
      },
      {
        "date": "2025-11-14",
        "close": 706.410217,
        "volume": 147
      },
      {
        "date": "2025-11-21",
        "close": 707.164063,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 707.164063,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 707.164063,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 750.838318,
        "volume": 33
      },
      {
        "date": "2025-12-19",
        "close": 766.10437,
        "volume": 614
      },
      {
        "date": "2025-12-26",
        "close": 766.10437,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 766.10437,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 766.10437,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 766.10437,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 734.335815,
        "volume": 423
      },
      {
        "date": "2026-01-30",
        "close": 690.89093,
        "volume": 616
      },
      {
        "date": "2026-02-06",
        "close": 613.174622,
        "volume": 189
      },
      {
        "date": "2026-02-13",
        "close": 628.211365,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 628.211365,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 628.211365,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 655.071411,
        "volume": 31
      },
      {
        "date": "2026-03-13",
        "close": 607.501831,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 627.981506,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 592.044617,
        "volume": 215
      },
      {
        "date": "2026-04-03",
        "close": 596.248413,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 569.158508,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 662.021179,
        "volume": 37
      },
      {
        "date": "2026-04-24",
        "close": 654.519043,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 617.376404,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 571.377441,
        "volume": 45
      },
      {
        "date": "2026-05-15",
        "close": 552.995789,
        "volume": 94
      },
      {
        "date": "2026-05-22",
        "close": 541.024292,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 575.97998,
        "volume": 154
      },
      {
        "date": "2026-06-05",
        "close": 589.26001,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 589.26001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 629.409973,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 678.119995,
        "volume": 135
      },
      {
        "date": "2026-07-03",
        "close": 689.049988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 695.059998,
        "volume": 245
      },
      {
        "date": "2026-07-17",
        "close": 682.460022,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 679.97998,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 748.890015,
        "volume": 223
      },
      {
        "date": "2026-08-07",
        "close": 791.299988,
        "volume": 313
      }
    ],
    "sharemaestro_context": {
      "trend": 642.841008,
      "fair_value": 482.134859,
      "market_activity": 54.578431,
      "market_dynamics": 1.397878,
      "relative_strength": 17.745398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.024794,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012245,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.205615,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.171576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.403046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.133315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.541465
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.481408
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.050598
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.041296
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.141139
      }
    ]
  }
}