{
  "ticker": {
    "uuid": "0f09bf82-2857-46b0-83b3-f50dc849e99d",
    "symbol": "1557",
    "name": "K. H. Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.615,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.161,
    "boundary_margin": 2.819876,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.61829,
    "volatility_stability": 0.7201,
    "risk_context": 0.1617,
    "current_regime": {
      "move": 2.090452,
      "interruption": -0.232558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 282.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905667
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937423
      },
      {
        "date": "2023-09-01",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96728
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 0.41,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9709
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.435,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9709
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973044
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951988
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952706
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94947
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903278
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.325,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900606
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891231
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790268
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795241
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782084
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "direction_boundary": 0.395,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00833
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "direction_boundary": 0.38,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997097
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "direction_boundary": 0.38,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957477
      },
      {
        "date": "2023-12-22",
        "close": 0.79,
        "direction_boundary": 0.25,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97244
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "direction_boundary": 0.26,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956173
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "direction_boundary": 0.285,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964356
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 0.305,
        "core_momentum": 1.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963434
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 0.33,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921646
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "direction_boundary": 0.35,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889654
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "direction_boundary": 0.36,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892324
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "direction_boundary": 0.35,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895626
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "direction_boundary": 0.33,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89494
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.33,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872669
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "direction_boundary": 0.33,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896699
      },
      {
        "date": "2024-03-08",
        "close": 0.47,
        "direction_boundary": 0.32,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892881
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 0.32,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935857
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "direction_boundary": 0.32,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933717
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "direction_boundary": 0.37,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936299
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 0.37,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936378
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.345,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935018
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "direction_boundary": 0.425,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937396
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "direction_boundary": 0.445,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938208
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "direction_boundary": 0.485,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.94466
      },
      {
        "date": "2024-05-10",
        "close": 0.485,
        "direction_boundary": 0.36,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940956
      },
      {
        "date": "2024-05-17",
        "close": 0.485,
        "direction_boundary": 0.35,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934465
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933966
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65603
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "direction_boundary": 0.32,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600389
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572884
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567639
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567639
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632691
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676188
      },
      {
        "date": "2024-07-19",
        "close": 0.229,
        "direction_boundary": 0.31,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678136
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688714
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688454
      },
      {
        "date": "2024-08-09",
        "close": 0.149,
        "direction_boundary": 0.38,
        "core_momentum": -0.607895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877333
      },
      {
        "date": "2024-08-16",
        "close": 0.131,
        "direction_boundary": 0.4,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87887
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896034
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "direction_boundary": 0.41,
        "core_momentum": -0.631707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884275
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.385,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889615
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "direction_boundary": 0.385,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814663
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.37,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816442
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.37,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819197
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "direction_boundary": 0.38,
        "core_momentum": -0.502632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886207
      },
      {
        "date": "2024-10-11",
        "close": 0.186,
        "direction_boundary": 0.4,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885001
      },
      {
        "date": "2024-10-18",
        "close": 0.194,
        "direction_boundary": 0.4,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892608
      },
      {
        "date": "2024-10-25",
        "close": 0.182,
        "direction_boundary": 0.4,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892802
      },
      {
        "date": "2024-11-01",
        "close": 0.172,
        "direction_boundary": 0.4,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892124
      },
      {
        "date": "2024-11-08",
        "close": 0.172,
        "direction_boundary": 0.38,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892124
      },
      {
        "date": "2024-11-15",
        "close": 0.166,
        "direction_boundary": 0.355,
        "core_momentum": -0.532394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890308
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "direction_boundary": 0.37,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889929
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.61,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871618
      },
      {
        "date": "2024-12-06",
        "close": 0.126,
        "direction_boundary": 0.75,
        "core_momentum": -0.832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84941
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "direction_boundary": 0.87,
        "core_momentum": -0.841379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858833
      },
      {
        "date": "2024-12-20",
        "close": 0.149,
        "direction_boundary": 0.79,
        "core_momentum": -0.811392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872613
      },
      {
        "date": "2024-12-27",
        "close": 0.149,
        "direction_boundary": 0.79,
        "core_momentum": -0.811392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872613
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.74,
        "core_momentum": -0.777027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842611
      },
      {
        "date": "2025-01-10",
        "close": 0.154,
        "direction_boundary": 0.74,
        "core_momentum": -0.791892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798856
      },
      {
        "date": "2025-01-17",
        "close": 0.149,
        "direction_boundary": 0.72,
        "core_momentum": -0.793056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79905
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.71,
        "core_momentum": -0.774648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803609
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.69,
        "core_momentum": -0.768116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80292
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.65,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526761
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.65,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605331
      },
      {
        "date": "2025-02-21",
        "close": 0.134,
        "direction_boundary": 0.6,
        "core_momentum": -0.776667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60604
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "direction_boundary": 0.485,
        "core_momentum": -0.734021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597474
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "direction_boundary": 0.47,
        "core_momentum": -0.731915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596089
      },
      {
        "date": "2025-03-14",
        "close": 0.117,
        "direction_boundary": 0.58,
        "core_momentum": -0.798276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602928
      },
      {
        "date": "2025-03-21",
        "close": 0.128,
        "direction_boundary": 0.57,
        "core_momentum": -0.775439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618819
      },
      {
        "date": "2025-03-28",
        "close": 0.132,
        "direction_boundary": 0.55,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621019
      },
      {
        "date": "2025-04-04",
        "close": 0.127,
        "direction_boundary": 0.55,
        "core_momentum": -0.769091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547549
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.55,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55016
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.53,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544676
      },
      {
        "date": "2025-04-25",
        "close": 0.131,
        "direction_boundary": 0.52,
        "core_momentum": -0.748077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540968
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547856
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547856
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546491
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539153
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "direction_boundary": 0.4,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520443
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "direction_boundary": 0.445,
        "core_momentum": -0.683146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497684
      },
      {
        "date": "2025-06-13",
        "close": 0.141,
        "direction_boundary": 0.385,
        "core_momentum": -0.633766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481742
      },
      {
        "date": "2025-06-20",
        "close": 0.124,
        "direction_boundary": 0.36,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500765
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531525
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509837
      },
      {
        "date": "2025-07-11",
        "close": 0.161,
        "direction_boundary": 0.23,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539819
      },
      {
        "date": "2025-07-18",
        "close": 0.161,
        "direction_boundary": 0.229,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53751
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528497
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "direction_boundary": 0.23,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528568
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "direction_boundary": 0.149,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528568
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.131,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39102
      },
      {
        "date": "2025-08-22",
        "close": 0.247,
        "direction_boundary": 0.14,
        "core_momentum": 0.764286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704438
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "direction_boundary": 0.151,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763722
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 0.155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761542
      },
      {
        "date": "2025-09-12",
        "close": 0.239,
        "direction_boundary": 0.155,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771385
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805087
      },
      {
        "date": "2025-09-26",
        "close": 0.198,
        "direction_boundary": 0.155,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808148
      },
      {
        "date": "2025-10-03",
        "close": 0.198,
        "direction_boundary": 0.189,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804734
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.186,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8098
      },
      {
        "date": "2025-10-17",
        "close": 0.204,
        "direction_boundary": 0.194,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815564
      },
      {
        "date": "2025-10-24",
        "close": 0.179,
        "direction_boundary": 0.182,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84103
      },
      {
        "date": "2025-10-31",
        "close": 0.199,
        "direction_boundary": 0.172,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847893
      },
      {
        "date": "2025-11-07",
        "close": 0.199,
        "direction_boundary": 0.172,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847893
      },
      {
        "date": "2025-11-14",
        "close": 0.221,
        "direction_boundary": 0.166,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856968
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872112
      },
      {
        "date": "2025-11-28",
        "close": 0.177,
        "direction_boundary": 0.14,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892264
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.126,
        "core_momentum": 1.81746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305095
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.138,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306015
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.149,
        "core_momentum": 1.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286902
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "direction_boundary": 0.149,
        "core_momentum": 1.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282432
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.165,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28467
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.154,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279752
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.149,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283461
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.16,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310617
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "direction_boundary": 0.16,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315872
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.16,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325975
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.125,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34585
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.134,
        "core_momentum": 1.574627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21287
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.129,
        "core_momentum": 1.635659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175854
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.126,
        "core_momentum": 1.698413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1761
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.117,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161715
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.128,
        "core_momentum": 1.851562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14246
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.132,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139717
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "direction_boundary": 0.127,
        "core_momentum": 2.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139286
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.13,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141298
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.13,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140043
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.131,
        "core_momentum": 1.671756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119529
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.14,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113988
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.14,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113609
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "direction_boundary": 0.14,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123448
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.14,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112876
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.141,
        "core_momentum": 2.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092671
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.141,
        "core_momentum": 2.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562784
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.141,
        "core_momentum": 2.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561555
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.124,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561109
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.14,
        "core_momentum": 2.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567999
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "direction_boundary": 0.14,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.161,
        "core_momentum": 1.919255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564782
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 0.161,
        "core_momentum": 2.602484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618392
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.16,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572237
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.161,
        "core_momentum": 2.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618192
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "direction_boundary": 0.161,
        "core_momentum": 2.819876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 5408000
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 1860000
      },
      {
        "date": "2023-09-01",
        "close": 0.41,
        "volume": 76000
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 88000
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 36000
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 524000
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 524000
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "volume": 200000
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "volume": 1708000
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "volume": 2188000
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "volume": 52000
      },
      {
        "date": "2023-12-22",
        "close": 0.79,
        "volume": 576000
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 44000
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 12000
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 48000
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "volume": 92000
      },
      {
        "date": "2024-03-08",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 528000
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.485,
        "volume": 200000
      },
      {
        "date": "2024-05-17",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 156000
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "volume": 312000
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 156000
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 272000
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "volume": 804000
      },
      {
        "date": "2024-07-19",
        "close": 0.229,
        "volume": 68000
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 84000
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 84000
      },
      {
        "date": "2024-08-09",
        "close": 0.149,
        "volume": 2260000
      },
      {
        "date": "2024-08-16",
        "close": 0.131,
        "volume": 1308000
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "volume": 2224000
      },
      {
        "date": "2024-10-11",
        "close": 0.186,
        "volume": 2372000
      },
      {
        "date": "2024-10-18",
        "close": 0.194,
        "volume": 472000
      },
      {
        "date": "2024-10-25",
        "close": 0.182,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 0.172,
        "volume": 176000
      },
      {
        "date": "2024-11-08",
        "close": 0.172,
        "volume": 860000
      },
      {
        "date": "2024-11-15",
        "close": 0.166,
        "volume": 320000
      },
      {
        "date": "2024-11-22",
        "close": 0.155,
        "volume": 160000
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 460000
      },
      {
        "date": "2024-12-06",
        "close": 0.126,
        "volume": 364000
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "volume": 108000
      },
      {
        "date": "2024-12-20",
        "close": 0.149,
        "volume": 144000
      },
      {
        "date": "2024-12-27",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 0.154,
        "volume": 612000
      },
      {
        "date": "2025-01-17",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 728000
      },
      {
        "date": "2025-02-21",
        "close": 0.134,
        "volume": 1136000
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "volume": 352000
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.128,
        "volume": 336000
      },
      {
        "date": "2025-03-28",
        "close": 0.132,
        "volume": 156000
      },
      {
        "date": "2025-04-04",
        "close": 0.127,
        "volume": 392000
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 172000
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.161,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "volume": 104000
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 32000
      },
      {
        "date": "2025-08-22",
        "close": 0.247,
        "volume": 1296000
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "volume": 304000
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.239,
        "volume": 84000
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 160000
      },
      {
        "date": "2025-09-26",
        "close": 0.198,
        "volume": 224000
      },
      {
        "date": "2025-10-03",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 928000
      },
      {
        "date": "2025-10-17",
        "close": 0.204,
        "volume": 208000
      },
      {
        "date": "2025-10-24",
        "close": 0.179,
        "volume": 424000
      },
      {
        "date": "2025-10-31",
        "close": 0.199,
        "volume": 340000
      },
      {
        "date": "2025-11-07",
        "close": 0.199,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 0.221,
        "volume": 1624000
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 224000
      },
      {
        "date": "2025-11-28",
        "close": 0.177,
        "volume": 136000
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 2224000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 108000
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 52000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 276000
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 632000
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "volume": 292000
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 208000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 96000
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 56000
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 512000
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "volume": 276000
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 388000
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 164000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 1112000
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "volume": 1744000
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 1544000
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 284000
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 272000
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 2124000
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 68000
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4235,
      "fair_value": 0.326667,
      "market_activity": 94.493023,
      "market_dynamics": 0.892199,
      "relative_strength": 76.678639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.022987,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.116268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.116268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.396761,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.355945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.47472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.297301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.27451
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.368421
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.082474
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.581818
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.267081
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.090452
      }
    ]
  }
}